2019-03-17T02:29:00.242Z|I-OCEAN7-304-0616641| 26.25 8.835 35.936 33.880 1484.6357 97.1 9.05 23:12:08.04M 2019-03-17T02:29:05.312Z|I-OCEAN7-304-0616641| 26.24 8.835 35.936 33.880 1484.6360 97.2 9.07 23:12:13.10M 2019-03-17T02:29:10.378Z|I-OCEAN7-304-0616641| 26.21 8.835 35.936 33.880 1484.6360 96.4 8.99 23:12:18.17M 2019-03-17T02:29:15.438Z|I-OCEAN7-304-0616641| 26.25 8.835 35.937 33.880 1484.6376 95.8 8.94 23:12:23.23M 2019-03-17T02:29:20.503Z|I-OCEAN7-304-0616641| 26.24 8.835 35.937 33.880 1484.6376 95.5 8.90 23:12:28.29M 2019-03-17T02:29:25.568Z|I-OCEAN7-304-0616641| 26.21 8.835 35.936 33.879 1484.6359 95.7 8.93 23:12:33.36M 2019-03-17T02:29:30.633Z|I-OCEAN7-304-0616641| 26.22 8.835 35.935 33.878 1484.6348 96.6 9.01 23:12:38.42M 2019-03-17T02:29:35.698Z|I-OCEAN7-304-0616641| 26.21 8.835 35.934 33.877 1484.6322 96.7 9.02 23:12:43.49M 2019-03-17T02:29:40.763Z|I-OCEAN7-304-0616641| 26.25 8.835 35.933 33.876 1484.6310 97.3 9.07 23:12:48.55M 2019-03-17T02:29:45.873Z|I-OCEAN7-304-0616641| 26.15 8.835 35.932 33.876 1484.6277 98.1 9.15 23:12:53.61M 2019-03-17T02:29:50.893Z|I-OCEAN7-304-0616641| 26.23 8.834 35.931 33.875 1484.6270 98.3 9.17 23:12:58.72M 2019-03-17T02:29:55.954Z|I-OCEAN7-304-0616641| 26.17 8.834 35.930 33.874 1484.6248 98.2 9.16 23:13:03.74M