2019-03-17T02:07:03.433Z|I-OCEAN7-304-0616641|  26.37   8.835  35.931  33.874 1484.6316    99.5    9.28 22:50:11.13M
2019-03-17T02:07:08.498Z|I-OCEAN7-304-0616641|  26.33   8.835  35.931  33.874 1484.6307    99.3    9.26 22:50:16.19M
2019-03-17T02:07:13.563Z|I-OCEAN7-304-0616641|  26.37   8.835  35.932  33.875 1484.6326    98.7    9.21 22:50:21.26M
2019-03-17T02:07:18.623Z|I-OCEAN7-304-0616641|  26.37   8.835  35.933  33.876 1484.6338    98.2    9.16 22:50:26.32M
2019-03-17T02:07:23.693Z|I-OCEAN7-304-0616641|  26.37   8.836  35.933  33.876 1484.6355    97.8    9.12 22:50:31.38M
2019-03-17T02:07:28.753Z|I-OCEAN7-304-0616641|  26.34   8.836  35.933  33.876 1484.6360    97.3    9.07 22:50:36.45M
2019-03-17T02:07:33.823Z|I-OCEAN7-304-0616641|  26.34   8.836  35.933  33.876 1484.6362    97.2    9.06 22:50:41.51M
2019-03-17T02:07:38.884Z|I-OCEAN7-304-0616641|  26.42   8.836  35.933  33.876 1484.6371    97.7    9.12 22:50:46.58M
2019-03-17T02:07:43.949Z|I-OCEAN7-304-0616641|  26.27   8.836  35.933  33.876 1484.6343    98.2    9.16 22:50:51.64M
2019-03-17T02:07:49.014Z|I-OCEAN7-304-0616641|  26.38   8.836  35.933  33.876 1484.6357    98.5    9.19 22:50:56.70M
2019-03-17T02:07:54.079Z|I-OCEAN7-304-0616641|  26.34   8.835  35.933  33.876 1484.6345    98.6    9.20 22:51:01.77M
2019-03-17T02:07:59.144Z|I-OCEAN7-304-0616641|  26.39   8.835  35.933  33.876 1484.6349    98.5    9.19 22:51:06.83M