2019-03-17T02:05:01.880Z|I-OCEAN7-304-0616641|  26.27   8.835  35.937  33.880 1484.6376    97.5    9.10 22:48:09.56M
2019-03-17T02:05:06.946Z|I-OCEAN7-304-0616641|  26.34   8.835  35.936  33.879 1484.6371    97.6    9.10 22:48:14.63M
2019-03-17T02:05:12.011Z|I-OCEAN7-304-0616641|  26.33   8.835  35.935  33.878 1484.6360    97.4    9.08 22:48:19.69M
2019-03-17T02:05:17.076Z|I-OCEAN7-304-0616641|  26.33   8.836  35.934  33.877 1484.6359    96.2    8.97 22:48:24.75M
2019-03-17T02:05:22.141Z|I-OCEAN7-304-0616641|  26.33   8.836  35.933  33.875 1484.6350    95.9    8.95 22:48:29.82M
2019-03-17T02:05:27.206Z|I-OCEAN7-304-0616641|  26.33   8.836  35.932  33.874 1484.6340    96.0    8.95 22:48:34.88M
2019-03-17T02:05:32.271Z|I-OCEAN7-304-0616641|  26.33   8.836  35.931  33.874 1484.6329    96.4    8.99 22:48:39.94M
2019-03-17T02:05:37.336Z|I-OCEAN7-304-0616641|  26.33   8.836  35.931  33.873 1484.6322    96.1    8.96 22:48:45.03M
2019-03-17T02:05:42.401Z|I-OCEAN7-304-0616641|  26.36   8.836  35.931  33.874 1484.6332    96.1    8.96 22:48:50.09M
2019-03-17T02:05:47.461Z|I-OCEAN7-304-0616641|  26.28   8.836  35.931  33.873 1484.6323    96.7    9.02 22:48:55.16M
2019-03-17T02:05:52.526Z|I-OCEAN7-304-0616641|  26.38   8.836  35.931  33.873 1484.6340    97.2    9.07 22:49:00.22M
2019-03-17T02:05:57.596Z|I-OCEAN7-304-0616641|  26.31   8.836  35.932  33.874 1484.6334    97.2    9.07 22:49:05.28M