2019-03-17T01:58:01.767Z|I-OCEAN7-304-0616641|  26.26   8.834  35.930  33.874 1484.6250    97.5    9.09 22:41:09.43M
2019-03-17T01:58:06.832Z|I-OCEAN7-304-0616641|  26.41   8.834  35.930  33.874 1484.6276    98.3    9.16 22:41:14.49M
2019-03-17T01:58:11.897Z|I-OCEAN7-304-0616641|  26.31   8.834  35.930  33.874 1484.6262    98.3    9.17 22:41:19.56M
2019-03-17T01:58:16.962Z|I-OCEAN7-304-0616641|  26.44   8.834  35.933  33.877 1484.6321    98.5    9.19 22:41:24.62M
2019-03-17T01:58:22.028Z|I-OCEAN7-304-0616641|  26.33   8.834  35.933  33.877 1484.6312    98.5    9.18 22:41:29.69M
2019-03-17T01:58:27.093Z|I-OCEAN7-304-0616641|  26.40   8.834  35.934  33.878 1484.6334    98.5    9.18 22:41:34.75M
2019-03-17T01:58:32.153Z|I-OCEAN7-304-0616641|  26.39   8.835  35.934  33.878 1484.6344    97.4    9.08 22:41:39.81M
2019-03-17T01:58:37.218Z|I-OCEAN7-304-0616641|  26.41   8.835  35.935  33.879 1484.6367    96.4    8.99 22:41:44.87M
2019-03-17T01:58:42.289Z|I-OCEAN7-304-0616641|  26.42   8.835  35.936  33.879 1484.6372    96.3    8.98 22:41:49.94M
2019-03-17T01:58:47.349Z|I-OCEAN7-304-0616641|  26.39   8.835  35.936  33.879 1484.6371    96.6    9.01 22:41:55.02M
2019-03-17T01:58:52.414Z|I-OCEAN7-304-0616641|  26.41   8.835  35.936  33.880 1484.6384    96.9    9.03 22:42:00.09M
2019-03-17T01:58:57.479Z|I-OCEAN7-304-0616641|  26.33   8.835  35.936  33.880 1484.6373    97.7    9.11 22:42:05.15M