2019-03-17T01:56:00.211Z|I-OCEAN7-304-0616641|  26.38   8.835  35.930  33.872 1484.6305    97.9    9.13 22:39:07.86M
2019-03-17T01:56:05.276Z|I-OCEAN7-304-0616641|  26.37   8.836  35.930  33.873 1484.6320    97.2    9.07 22:39:12.92M
2019-03-17T01:56:10.342Z|I-OCEAN7-304-0616641|  26.37   8.836  35.931  33.873 1484.6327    97.3    9.08 22:39:18.01M
2019-03-17T01:56:15.407Z|I-OCEAN7-304-0616641|  26.41   8.836  35.931  33.873 1484.6331    98.2    9.16 22:39:23.07M
2019-03-17T01:56:20.472Z|I-OCEAN7-304-0616641|  26.39   8.836  35.931  33.873 1484.6324    98.8    9.21 22:39:28.14M
2019-03-17T01:56:25.537Z|I-OCEAN7-304-0616641|  26.34   8.835  35.930  33.873 1484.6312    98.9    9.22 22:39:33.20M
2019-03-17T01:56:30.603Z|I-OCEAN7-304-0616641|  26.36   8.835  35.930  33.873 1484.6305    99.4    9.27 22:39:38.26M
2019-03-17T01:56:35.668Z|I-OCEAN7-304-0616641|  26.29   8.835  35.930  33.873 1484.6292    99.4    9.27 22:39:43.33M
2019-03-17T01:56:40.733Z|I-OCEAN7-304-0616641|  26.37   8.835  35.929  33.872 1484.6304    99.4    9.27 22:39:48.39M
2019-03-17T01:56:45.798Z|I-OCEAN7-304-0616641|  26.35   8.835  35.929  33.872 1484.6295    99.2    9.25 22:39:53.46M
2019-03-17T01:56:50.864Z|I-OCEAN7-304-0616641|  26.35   8.835  35.929  33.873 1484.6295    98.8    9.22 22:39:58.52M
2019-03-17T01:56:55.929Z|I-OCEAN7-304-0616641|  26.32   8.835  35.929  33.872 1484.6289    98.4    9.18 22:40:03.58M