2019-03-17T01:52:02.161Z|I-OCEAN7-304-0616641|  26.38   8.835  35.932  33.876 1484.6326    98.9    9.23 22:35:09.80M
2019-03-17T01:52:07.226Z|I-OCEAN7-304-0616641|  26.39   8.835  35.932  33.875 1484.6328    99.1    9.24 22:35:14.86M
2019-03-17T01:52:12.296Z|I-OCEAN7-304-0616641|  26.39   8.836  35.931  33.874 1484.6335    98.6    9.20 22:35:19.93M
2019-03-17T01:52:17.356Z|I-OCEAN7-304-0616641|  26.36   8.836  35.932  33.874 1484.6343    98.6    9.20 22:35:25.01M
2019-03-17T01:52:22.421Z|I-OCEAN7-304-0616641|  26.36   8.835  35.932  33.876 1484.6313    98.4    9.17 22:35:30.08M
2019-03-17T01:52:27.487Z|I-OCEAN7-304-0616641|  26.41   8.834  35.930  33.874 1484.6288    98.6    9.20 22:35:35.14M
2019-03-17T01:52:32.552Z|I-OCEAN7-304-0616641|  26.39   8.834  35.930  33.875 1484.6282    98.6    9.19 22:35:40.20M
2019-03-17T01:52:37.662Z|I-OCEAN7-304-0616641|  26.43   8.834  35.930  33.874 1484.6285    98.7    9.20 22:35:45.27M
2019-03-17T01:52:42.682Z|I-OCEAN7-304-0616641|  26.33   8.834  35.930  33.874 1484.6272    98.8    9.21 22:35:50.33M
2019-03-17T01:52:47.748Z|I-OCEAN7-304-0616641|  26.42   8.834  35.930  33.874 1484.6281    98.9    9.22 22:35:55.39M
2019-03-17T01:52:52.815Z|I-OCEAN7-304-0616641|  26.32   8.834  35.929  33.874 1484.6259    98.8    9.22 22:36:00.46M
2019-03-17T01:52:57.873Z|I-OCEAN7-304-0616641|  26.38   8.834  35.929  33.873 1484.6250    98.6    9.20 22:36:05.52M