2019-03-17T01:50:00.610Z|I-OCEAN7-304-0616641|  26.39   8.836  35.934  33.876 1484.6360    99.1    9.24 22:33:08.25M
2019-03-17T01:50:05.675Z|I-OCEAN7-304-0616641|  26.38   8.835  35.933  33.876 1484.6345    97.9    9.13 22:33:13.32M
2019-03-17T01:50:10.736Z|I-OCEAN7-304-0616641|  26.38   8.836  35.933  33.875 1484.6344    97.8    9.12 22:33:18.38M
2019-03-17T01:50:15.806Z|I-OCEAN7-304-0616641|  26.38   8.836  35.932  33.875 1484.6340    97.6    9.10 22:33:23.44M
2019-03-17T01:50:20.871Z|I-OCEAN7-304-0616641|  26.47   8.836  35.932  33.875 1484.6348    97.9    9.13 22:33:28.51M
2019-03-17T01:50:25.931Z|I-OCEAN7-304-0616641|  26.41   8.836  35.932  33.875 1484.6342    98.3    9.17 22:33:33.57M
2019-03-17T01:50:30.997Z|I-OCEAN7-304-0616641|  26.41   8.835  35.932  33.875 1484.6342    98.0    9.14 22:33:38.63M
2019-03-17T01:50:36.062Z|I-OCEAN7-304-0616641|  26.41   8.835  35.932  33.875 1484.6338    98.1    9.15 22:33:43.70M
2019-03-17T01:50:41.127Z|I-OCEAN7-304-0616641|  26.41   8.835  35.932  33.876 1484.6331    98.3    9.17 22:33:48.76M
2019-03-17T01:50:46.192Z|I-OCEAN7-304-0616641|  26.40   8.835  35.932  33.876 1484.6317    98.9    9.22 22:33:53.82M
2019-03-17T01:50:51.257Z|I-OCEAN7-304-0616641|  26.41   8.834  35.932  33.876 1484.6311    98.9    9.23 22:33:58.89M
2019-03-17T01:50:56.323Z|I-OCEAN7-304-0616641|  26.40   8.834  35.932  33.876 1484.6300    98.1    9.15 22:34:03.95M