2019-03-17T01:32:02.333Z|I-OCEAN7-304-0616641|  26.45   8.836  35.945  33.888 1484.6534    96.1    8.96 22:15:09.91M
2019-03-17T01:32:07.398Z|I-OCEAN7-304-0616641|  26.45   8.836  35.945  33.887 1484.6539    96.6    9.01 22:15:14.97M
2019-03-17T01:32:12.463Z|I-OCEAN7-304-0616641|  26.46   8.837  35.944  33.887 1484.6537    97.2    9.06 22:15:20.06M
2019-03-17T01:32:17.523Z|I-OCEAN7-304-0616641|  26.46   8.837  35.944  33.886 1484.6533    97.5    9.09 22:15:25.12M
2019-03-17T01:32:22.589Z|I-OCEAN7-304-0616641|  26.46   8.836  35.944  33.887 1484.6527    96.9    9.04 22:15:30.18M
2019-03-17T01:32:27.659Z|I-OCEAN7-304-0616641|  26.47   8.836  35.944  33.886 1484.6523    96.9    9.03 22:15:35.25M
2019-03-17T01:32:32.724Z|I-OCEAN7-304-0616641|  26.47   8.836  35.943  33.886 1484.6520    96.1    8.96 22:15:40.31M
2019-03-17T01:32:37.789Z|I-OCEAN7-304-0616641|  26.40   8.836  35.943  33.886 1484.6504    96.0    8.95 22:15:45.38M
2019-03-17T01:32:42.855Z|I-OCEAN7-304-0616641|  26.42   8.836  35.943  33.886 1484.6504    96.4    8.99 22:15:50.44M
2019-03-17T01:32:47.920Z|I-OCEAN7-304-0616641|  26.38   8.836  35.943  33.886 1484.6501    96.4    8.99 22:15:55.50M
2019-03-17T01:32:52.980Z|I-OCEAN7-304-0616641|  26.44   8.836  35.948  33.891 1484.6572    96.3    8.98 22:16:00.57M
2019-03-17T01:32:58.045Z|I-OCEAN7-304-0616641|  26.46   8.836  35.948  33.891 1484.6578    96.8    9.03 22:16:05.63M