2019-03-17T01:26:02.735Z|I-OCEAN7-304-0616641|  26.49   8.836  35.950  33.893 1484.6610    98.6    9.19 22:09:10.31M
2019-03-17T01:26:07.800Z|I-OCEAN7-304-0616641|  26.40   8.836  35.950  33.893 1484.6592    98.7    9.21 22:09:15.37M
2019-03-17T01:26:12.865Z|I-OCEAN7-304-0616641|  26.42   8.836  35.950  33.893 1484.6595    98.4    9.17 22:09:20.43M
2019-03-17T01:26:17.930Z|I-OCEAN7-304-0616641|  26.43   8.836  35.950  33.893 1484.6591    97.8    9.12 22:09:25.50M
2019-03-17T01:26:22.990Z|I-OCEAN7-304-0616641|  26.35   8.836  35.950  33.893 1484.6577    96.9    9.04 22:09:30.56M
2019-03-17T01:26:28.056Z|I-OCEAN7-304-0616641|  26.44   8.836  35.950  33.893 1484.6591    97.1    9.05 22:09:35.63M
2019-03-17T01:26:33.121Z|I-OCEAN7-304-0616641|  26.43   8.836  35.950  33.894 1484.6584    97.1    9.05 22:09:40.69M
2019-03-17T01:26:38.186Z|I-OCEAN7-304-0616641|  26.48   8.836  35.950  33.894 1484.6592    96.7    9.01 22:09:45.75M
2019-03-17T01:26:43.252Z|I-OCEAN7-304-0616641|  26.49   8.835  35.950  33.894 1484.6589    97.2    9.06 22:09:50.82M
2019-03-17T01:26:48.312Z|I-OCEAN7-304-0616641|  26.44   8.835  35.950  33.894 1484.6576    96.9    9.03 22:09:55.88M
2019-03-17T01:26:53.382Z|I-OCEAN7-304-0616641|  26.44   8.836  35.949  33.893 1484.6578    96.8    9.03 22:10:00.94M
2019-03-17T01:26:58.447Z|I-OCEAN7-304-0616641|  26.44   8.836  35.948  33.892 1484.6567    96.9    9.03 22:10:06.03M