2019-03-17T00:58:01.481Z|I-OCEAN7-304-0616641|  26.37   8.834  35.964  33.910 1484.6716    97.2    9.07 21:41:08.97M
2019-03-17T00:58:06.546Z|I-OCEAN7-304-0616641|  26.50   8.834  35.963  33.909 1484.6719    98.0    9.14 21:41:14.05M
2019-03-17T00:58:11.606Z|I-OCEAN7-304-0616641|  26.33   8.834  35.962  33.908 1484.6680    98.5    9.19 21:41:19.12M
2019-03-17T00:58:16.671Z|I-OCEAN7-304-0616641|  26.45   8.834  35.962  33.908 1484.6696    98.8    9.22 21:41:24.18M
2019-03-17T00:58:21.737Z|I-OCEAN7-304-0616641|  26.34   8.834  35.962  33.907 1484.6677    98.9    9.22 21:41:29.24M
2019-03-17T00:58:26.802Z|I-OCEAN7-304-0616641|  26.42   8.834  35.962  33.908 1484.6694    98.7    9.21 21:41:34.31M
2019-03-17T00:58:31.867Z|I-OCEAN7-304-0616641|  26.40   8.834  35.962  33.908 1484.6704    97.9    9.13 21:41:39.37M
2019-03-17T00:58:36.932Z|I-OCEAN7-304-0616641|  26.40   8.835  35.962  33.907 1484.6707    97.4    9.08 21:41:44.43M
2019-03-17T00:58:41.993Z|I-OCEAN7-304-0616641|  26.39   8.835  35.962  33.907 1484.6719    97.3    9.07 21:41:49.50M
2019-03-17T00:58:47.058Z|I-OCEAN7-304-0616641|  26.39   8.836  35.962  33.906 1484.6740    96.9    9.03 21:41:54.56M
2019-03-17T00:58:52.123Z|I-OCEAN7-304-0616641|  26.39   8.836  35.962  33.906 1484.6749    96.5    9.00 21:41:59.62M
2019-03-17T00:58:57.183Z|I-OCEAN7-304-0616641|  26.41   8.836  35.962  33.905 1484.6752    96.3    8.98 21:42:04.69M