2019-03-17T00:53:02.651Z|I-OCEAN7-304-0616641|  26.37   8.841  35.967  33.907 1484.6920    97.9    9.13 21:36:10.15M
2019-03-17T00:53:07.717Z|I-OCEAN7-304-0616641|  26.36   8.840  35.966  33.906 1484.6906    97.6    9.10 21:36:15.21M
2019-03-17T00:53:12.782Z|I-OCEAN7-304-0616641|  26.36   8.840  35.966  33.906 1484.6891    97.0    9.04 21:36:20.28M
2019-03-17T00:53:17.847Z|I-OCEAN7-304-0616641|  26.35   8.840  35.966  33.906 1484.6885    97.0    9.04 21:36:25.34M
2019-03-17T00:53:22.913Z|I-OCEAN7-304-0616641|  26.39   8.840  35.966  33.906 1484.6884    96.7    9.02 21:36:30.40M
2019-03-17T00:53:27.978Z|I-OCEAN7-304-0616641|  26.38   8.839  35.966  33.907 1484.6875    95.8    8.93 21:36:35.47M
2019-03-17T00:53:33.043Z|I-OCEAN7-304-0616641|  26.38   8.839  35.966  33.907 1484.6876    95.1    8.86 21:36:40.53M
2019-03-17T00:53:38.108Z|I-OCEAN7-304-0616641|  26.44   8.839  35.966  33.907 1484.6880    95.5    8.90 21:36:45.60M
2019-03-17T00:53:43.173Z|I-OCEAN7-304-0616641|  26.38   8.839  35.966  33.907 1484.6869    96.3    8.98 21:36:50.66M
2019-03-17T00:53:48.239Z|I-OCEAN7-304-0616641|  26.44   8.839  35.966  33.908 1484.6874    97.3    9.07 21:36:55.72M
2019-03-17T00:53:53.304Z|I-OCEAN7-304-0616641|  26.33   8.839  35.966  33.908 1484.6860    97.6    9.10 21:37:00.79M
2019-03-17T00:53:58.369Z|I-OCEAN7-304-0616641|  26.38   8.839  35.967  33.908 1484.6869    97.8    9.12 21:37:05.85M