2019-03-17T00:47:03.049Z|I-OCEAN7-304-0616641|  26.36   8.841  35.973  33.913 1484.7014    98.1    9.14 21:30:10.52M
2019-03-17T00:47:08.119Z|I-OCEAN7-304-0616641|  26.34   8.841  35.973  33.912 1484.7010    97.8    9.12 21:30:15.59M
2019-03-17T00:47:13.180Z|I-OCEAN7-304-0616641|  26.39   8.842  35.973  33.912 1484.7029    98.0    9.14 21:30:20.65M
2019-03-17T00:47:18.245Z|I-OCEAN7-304-0616641|  26.31   8.841  35.973  33.913 1484.7010    98.5    9.18 21:30:25.71M
2019-03-17T00:47:23.310Z|I-OCEAN7-304-0616641|  26.43   8.841  35.972  33.912 1484.7017    99.0    9.23 21:30:30.78M
2019-03-17T00:47:28.375Z|I-OCEAN7-304-0616641|  26.34   8.841  35.972  33.912 1484.6996    99.1    9.24 21:30:35.84M
2019-03-17T00:47:33.441Z|I-OCEAN7-304-0616641|  26.34   8.841  35.973  33.912 1484.6991    98.7    9.20 21:30:40.90M
2019-03-17T00:47:38.506Z|I-OCEAN7-304-0616641|  26.35   8.840  35.973  33.913 1484.6990    98.9    9.22 21:30:45.97M
2019-03-17T00:47:43.571Z|I-OCEAN7-304-0616641|  26.35   8.840  35.973  33.913 1484.6982    98.9    9.22 21:30:51.05M
2019-03-17T00:47:48.636Z|I-OCEAN7-304-0616641|  26.40   8.840  35.973  33.913 1484.6980    98.4    9.18 21:30:56.12M
2019-03-17T00:47:53.702Z|I-OCEAN7-304-0616641|  26.41   8.840  35.973  33.913 1484.6974    97.1    9.05 21:31:01.18M
2019-03-17T00:47:58.762Z|I-OCEAN7-304-0616641|  26.32   8.839  35.973  33.914 1484.6957    97.3    9.07 21:31:06.24M