2019-03-17T00:34:03.077Z|I-OCEAN7-304-0616641|  26.30   8.840  35.984  33.925 1484.7122    98.4    9.17 21:17:10.51M
2019-03-17T00:34:08.142Z|I-OCEAN7-304-0616641|  26.20   8.840  35.985  33.927 1484.7112    98.8    9.21 21:17:15.58M
2019-03-17T00:34:13.207Z|I-OCEAN7-304-0616641|  26.29   8.840  35.986  33.927 1484.7128    99.2    9.25 21:17:20.64M
2019-03-17T00:34:18.272Z|I-OCEAN7-304-0616641|  26.27   8.840  35.986  33.928 1484.7123    98.9    9.22 21:17:25.70M
2019-03-17T00:34:23.332Z|I-OCEAN7-304-0616641|  26.27   8.839  35.986  33.928 1484.7115    98.1    9.14 21:17:30.77M
2019-03-17T00:34:28.403Z|I-OCEAN7-304-0616641|  26.27   8.839  35.986  33.928 1484.7111    97.2    9.07 21:17:35.83M
2019-03-17T00:34:33.468Z|I-OCEAN7-304-0616641|  26.27   8.839  35.986  33.928 1484.7112    96.0    8.95 21:17:40.90M
2019-03-17T00:34:38.528Z|I-OCEAN7-304-0616641|  26.23   8.839  35.986  33.929 1484.7106    95.3    8.88 21:17:45.96M
2019-03-17T00:34:43.596Z|I-OCEAN7-304-0616641|  26.25   8.839  35.986  33.928 1484.7109    95.8    8.93 21:17:51.04M
2019-03-17T00:34:48.659Z|I-OCEAN7-304-0616641|  26.21   8.839  35.986  33.928 1484.7097    96.6    9.01 21:17:56.11M
2019-03-17T00:34:53.724Z|I-OCEAN7-304-0616641|  26.32   8.839  35.986  33.928 1484.7118    97.8    9.11 21:18:01.17M
2019-03-17T00:34:58.789Z|I-OCEAN7-304-0616641|  26.24   8.839  35.987  33.929 1484.7113    98.2    9.15 21:18:06.23M