2019-03-17T00:25:01.140Z|I-OCEAN7-304-0616641|  26.17   8.840  35.991  33.933 1484.7166    98.1    9.15 21:08:08.55M
2019-03-17T00:25:06.205Z|I-OCEAN7-304-0616641|  26.14   8.839  35.991  33.933 1484.7155    97.6    9.10 21:08:13.62M
2019-03-17T00:25:11.265Z|I-OCEAN7-304-0616641|  26.18   8.839  35.991  33.933 1484.7162    96.9    9.03 21:08:18.68M
2019-03-17T00:25:16.335Z|I-OCEAN7-304-0616641|  26.17   8.840  35.990  33.932 1484.7157    96.6    9.00 21:08:23.74M
2019-03-17T00:25:21.396Z|I-OCEAN7-304-0616641|  26.17   8.840  35.990  33.931 1484.7150    96.4    8.99 21:08:28.81M
2019-03-17T00:25:26.461Z|I-OCEAN7-304-0616641|  26.17   8.840  35.990  33.931 1484.7158    96.3    8.97 21:08:33.87M
2019-03-17T00:25:31.526Z|I-OCEAN7-304-0616641|  26.18   8.840  35.990  33.931 1484.7168    96.8    9.02 21:08:38.93M
2019-03-17T00:25:36.591Z|I-OCEAN7-304-0616641|  26.23   8.840  35.989  33.931 1484.7170    97.2    9.06 21:08:44.02M
2019-03-17T00:25:41.657Z|I-OCEAN7-304-0616641|  26.21   8.840  35.989  33.931 1484.7161    97.4    9.08 21:08:49.08M
2019-03-17T00:25:46.722Z|I-OCEAN7-304-0616641|  26.22   8.840  35.989  33.931 1484.7156    97.7    9.11 21:08:54.14M
2019-03-17T00:25:51.787Z|I-OCEAN7-304-0616641|  26.18   8.840  35.989  33.931 1484.7148    98.1    9.15 21:08:59.21M
2019-03-17T00:25:56.847Z|I-OCEAN7-304-0616641|  26.18   8.840  35.989  33.930 1484.7152    98.3    9.17 21:09:04.27M