2019-03-17T00:23:04.649Z|I-OCEAN7-304-0616641| 26.20 8.841 35.989 33.930 1484.7173 98.0 9.13 21:06:12.07M 2019-03-17T00:23:09.714Z|I-OCEAN7-304-0616641| 26.20 8.841 35.989 33.930 1484.7168 97.4 9.08 21:06:17.13M 2019-03-17T00:23:14.779Z|I-OCEAN7-304-0616641| 26.20 8.840 35.990 33.931 1484.7175 97.6 9.10 21:06:22.19M 2019-03-17T00:23:19.845Z|I-OCEAN7-304-0616641| 26.20 8.840 35.990 33.931 1484.7174 97.4 9.08 21:06:27.26M 2019-03-17T00:23:24.905Z|I-OCEAN7-304-0616641| 26.15 8.840 35.990 33.931 1484.7164 96.8 9.02 21:06:32.32M 2019-03-17T00:23:29.975Z|I-OCEAN7-304-0616641| 26.17 8.840 35.989 33.931 1484.7155 96.8 9.02 21:06:37.38M 2019-03-17T00:23:35.035Z|I-OCEAN7-304-0616641| 26.18 8.840 35.989 33.930 1484.7159 96.5 8.99 21:06:42.45M 2019-03-17T00:23:40.101Z|I-OCEAN7-304-0616641| 26.17 8.840 35.989 33.931 1484.7161 96.3 8.98 21:06:47.51M 2019-03-17T00:23:45.166Z|I-OCEAN7-304-0616641| 26.17 8.840 35.990 33.931 1484.7166 97.0 9.04 21:06:52.57M 2019-03-17T00:23:50.231Z|I-OCEAN7-304-0616641| 26.22 8.840 35.990 33.932 1484.7173 97.7 9.11 21:06:57.64M 2019-03-17T00:23:55.296Z|I-OCEAN7-304-0616641| 26.15 8.840 35.990 33.932 1484.7162 98.4 9.17 21:07:02.70M