2019-03-17T00:21:03.098Z|I-OCEAN7-304-0616641| 26.17 8.840 35.993 33.935 1484.7220 98.7 9.20 21:04:10.50M 2019-03-17T00:21:08.158Z|I-OCEAN7-304-0616641| 26.13 8.840 35.993 33.935 1484.7208 99.6 9.28 21:04:15.56M 2019-03-17T00:21:13.223Z|I-OCEAN7-304-0616641| 26.21 8.840 35.992 33.934 1484.7200 99.7 9.29 21:04:20.63M 2019-03-17T00:21:18.289Z|I-OCEAN7-304-0616641| 26.23 8.840 35.992 33.933 1484.7194 99.1 9.24 21:04:25.68M 2019-03-17T00:21:23.354Z|I-OCEAN7-304-0616641| 26.15 8.840 35.991 33.933 1484.7183 98.7 9.20 21:04:30.75M 2019-03-17T00:21:28.419Z|I-OCEAN7-304-0616641| 26.20 8.840 35.991 33.932 1484.7188 99.0 9.23 21:04:35.82M 2019-03-17T00:21:33.484Z|I-OCEAN7-304-0616641| 26.13 8.840 35.990 33.931 1484.7170 99.2 9.24 21:04:40.88M 2019-03-17T00:21:38.550Z|I-OCEAN7-304-0616641| 26.15 8.841 35.989 33.930 1484.7169 99.3 9.25 21:04:45.94M 2019-03-17T00:21:43.615Z|I-OCEAN7-304-0616641| 26.22 8.841 35.989 33.930 1484.7185 98.7 9.20 21:04:51.03M 2019-03-17T00:21:48.680Z|I-OCEAN7-304-0616641| 26.15 8.841 35.989 33.929 1484.7172 98.5 9.18 21:04:56.09M 2019-03-17T00:21:53.740Z|I-OCEAN7-304-0616641| 26.23 8.841 35.989 33.929 1484.7191 98.3 9.16 21:05:01.16M 2019-03-17T00:21:58.806Z|I-OCEAN7-304-0616641| 26.19 8.841 35.989 33.929 1484.7188 97.3 9.07 21:05:06.22M