2019-03-17T00:17:05.051Z|I-OCEAN7-304-0616641| 26.17 8.839 35.993 33.936 1484.7180 99.3 9.25 21:00:12.44M 2019-03-17T00:17:10.116Z|I-OCEAN7-304-0616641| 26.17 8.839 35.993 33.935 1484.7178 99.1 9.24 21:00:17.51M 2019-03-17T00:17:15.179Z|I-OCEAN7-304-0616641| 26.15 8.839 35.992 33.935 1484.7153 98.4 9.17 21:00:22.57M 2019-03-17T00:17:20.242Z|I-OCEAN7-304-0616641| 26.13 8.838 35.991 33.934 1484.7128 97.5 9.09 21:00:27.63M 2019-03-17T00:17:25.307Z|I-OCEAN7-304-0616641| 26.13 8.838 35.990 33.933 1484.7108 96.9 9.04 21:00:32.70M 2019-03-17T00:17:30.372Z|I-OCEAN7-304-0616641| 26.13 8.838 35.989 33.933 1484.7091 96.5 9.00 21:00:37.76M 2019-03-17T00:17:35.437Z|I-OCEAN7-304-0616641| 26.13 8.838 35.989 33.933 1484.7091 96.3 8.98 21:00:42.83M 2019-03-17T00:17:40.503Z|I-OCEAN7-304-0616641| 26.19 8.838 35.989 33.933 1484.7101 96.5 9.00 21:00:47.89M 2019-03-17T00:17:45.568Z|I-OCEAN7-304-0616641| 26.17 8.838 35.990 33.933 1484.7106 97.3 9.07 21:00:52.95M 2019-03-17T00:17:50.633Z|I-OCEAN7-304-0616641| 26.17 8.838 35.990 33.934 1484.7115 97.7 9.11 21:00:58.04M 2019-03-17T00:17:55.698Z|I-OCEAN7-304-0616641| 26.17 8.838 35.991 33.935 1484.7129 98.1 9.14 21:01:03.10M