2019-03-17T00:14:02.717Z|I-OCEAN7-304-0616641|  26.14   8.841  35.995  33.936 1484.7261    96.2    8.97 20:57:10.11M
2019-03-17T00:14:07.784Z|I-OCEAN7-304-0616641|  26.14   8.841  35.995  33.936 1484.7255    96.4    8.98 20:57:15.17M
2019-03-17T00:14:12.847Z|I-OCEAN7-304-0616641|  26.14   8.841  35.995  33.935 1484.7244    96.2    8.97 20:57:20.24M
2019-03-17T00:14:17.912Z|I-OCEAN7-304-0616641|  26.14   8.841  35.994  33.935 1484.7228    96.8    9.03 20:57:25.30M
2019-03-17T00:14:23.023Z|I-OCEAN7-304-0616641|  26.22   8.840  35.993  33.935 1484.7228    97.8    9.12 20:57:30.37M
2019-03-17T00:14:28.043Z|I-OCEAN7-304-0616641|  26.20   8.840  35.993  33.935 1484.7213    98.4    9.17 20:57:35.47M
2019-03-17T00:14:33.103Z|I-OCEAN7-304-0616641|  26.16   8.840  35.993  33.935 1484.7209    98.4    9.17 20:57:40.49M
2019-03-17T00:14:38.169Z|I-OCEAN7-304-0616641|  26.13   8.840  35.993  33.935 1484.7208    98.1    9.14 20:57:45.55M
2019-03-17T00:14:43.234Z|I-OCEAN7-304-0616641|  26.13   8.840  35.993  33.935 1484.7209    97.4    9.08 20:57:50.62M
2019-03-17T00:14:48.299Z|I-OCEAN7-304-0616641|  26.13   8.840  35.993  33.935 1484.7208    96.8    9.03 20:57:55.68M
2019-03-17T00:14:53.364Z|I-OCEAN7-304-0616641|  26.13   8.840  35.994  33.935 1484.7211    97.0    9.04 20:58:00.75M
2019-03-17T00:14:58.430Z|I-OCEAN7-304-0616641|  26.13   8.840  35.994  33.935 1484.7208    97.0    9.04 20:58:05.81M