2019-03-17T00:06:02.087Z|I-OCEAN7-304-0616641|  26.00   8.839  35.992  33.934 1484.7150    98.5    9.18 20:49:09.45M
2019-03-17T00:06:07.148Z|I-OCEAN7-304-0616641|  26.12   8.840  35.992  33.934 1484.7169    98.9    9.22 20:49:14.51M
2019-03-17T00:06:12.213Z|I-OCEAN7-304-0616641|  26.12   8.840  35.992  33.934 1484.7178    98.7    9.20 20:49:19.58M
2019-03-17T00:06:17.278Z|I-OCEAN7-304-0616641|  26.05   8.840  35.992  33.934 1484.7168    98.5    9.18 20:49:24.64M
2019-03-17T00:06:22.344Z|I-OCEAN7-304-0616641|  26.14   8.840  35.992  33.934 1484.7185    98.7    9.21 20:49:29.70M
2019-03-17T00:06:27.409Z|I-OCEAN7-304-0616641|  26.02   8.840  35.992  33.934 1484.7156    99.0    9.23 20:49:34.77M
2019-03-17T00:06:32.474Z|I-OCEAN7-304-0616641|  26.12   8.840  35.991  33.933 1484.7185    99.4    9.27 20:49:39.83M
2019-03-17T00:06:37.539Z|I-OCEAN7-304-0616641|  26.08   8.840  35.991  33.932 1484.7175    99.3    9.25 20:49:44.89M
2019-03-17T00:06:42.599Z|I-OCEAN7-304-0616641|  26.07   8.840  35.992  33.933 1484.7175    98.9    9.22 20:49:49.96M
2019-03-17T00:06:47.670Z|I-OCEAN7-304-0616641|  26.07   8.840  35.992  33.933 1484.7169    98.7    9.20 20:49:55.04M
2019-03-17T00:06:52.730Z|I-OCEAN7-304-0616641|  26.09   8.840  35.991  33.933 1484.7167    98.0    9.13 20:50:00.11M
2019-03-17T00:06:57.795Z|I-OCEAN7-304-0616641|  26.13   8.840  35.991  33.933 1484.7172    97.3    9.07 20:50:05.17M