2019-03-17T00:06:02.087Z|I-OCEAN7-304-0616641| 26.00 8.839 35.992 33.934 1484.7150 98.5 9.18 20:49:09.45M 2019-03-17T00:06:07.148Z|I-OCEAN7-304-0616641| 26.12 8.840 35.992 33.934 1484.7169 98.9 9.22 20:49:14.51M 2019-03-17T00:06:12.213Z|I-OCEAN7-304-0616641| 26.12 8.840 35.992 33.934 1484.7178 98.7 9.20 20:49:19.58M 2019-03-17T00:06:17.278Z|I-OCEAN7-304-0616641| 26.05 8.840 35.992 33.934 1484.7168 98.5 9.18 20:49:24.64M 2019-03-17T00:06:22.344Z|I-OCEAN7-304-0616641| 26.14 8.840 35.992 33.934 1484.7185 98.7 9.21 20:49:29.70M 2019-03-17T00:06:27.409Z|I-OCEAN7-304-0616641| 26.02 8.840 35.992 33.934 1484.7156 99.0 9.23 20:49:34.77M 2019-03-17T00:06:32.474Z|I-OCEAN7-304-0616641| 26.12 8.840 35.991 33.933 1484.7185 99.4 9.27 20:49:39.83M 2019-03-17T00:06:37.539Z|I-OCEAN7-304-0616641| 26.08 8.840 35.991 33.932 1484.7175 99.3 9.25 20:49:44.89M 2019-03-17T00:06:42.599Z|I-OCEAN7-304-0616641| 26.07 8.840 35.992 33.933 1484.7175 98.9 9.22 20:49:49.96M 2019-03-17T00:06:47.670Z|I-OCEAN7-304-0616641| 26.07 8.840 35.992 33.933 1484.7169 98.7 9.20 20:49:55.04M 2019-03-17T00:06:52.730Z|I-OCEAN7-304-0616641| 26.09 8.840 35.991 33.933 1484.7167 98.0 9.13 20:50:00.11M 2019-03-17T00:06:57.795Z|I-OCEAN7-304-0616641| 26.13 8.840 35.991 33.933 1484.7172 97.3 9.07 20:50:05.17M