2019-03-17T00:01:03.262Z|I-OCEAN7-304-0616641|  26.03   8.837  35.989  33.933 1484.7059    96.1    8.96 20:44:10.60M
2019-03-17T00:01:08.327Z|I-OCEAN7-304-0616641|  25.95   8.836  35.989  33.934 1484.7010    96.7    9.01 20:44:15.67M
2019-03-17T00:01:13.393Z|I-OCEAN7-304-0616641|  26.04   8.835  35.989  33.935 1484.7013    96.7    9.01 20:44:20.74M
2019-03-17T00:01:18.453Z|I-OCEAN7-304-0616641|  26.03   8.835  35.988  33.934 1484.7000    96.8    9.03 20:44:25.80M
2019-03-17T00:01:23.518Z|I-OCEAN7-304-0616641|  26.03   8.836  35.988  33.934 1484.7010    97.0    9.04 20:44:30.86M
2019-03-17T00:01:28.583Z|I-OCEAN7-304-0616641|  26.04   8.836  35.989  33.934 1484.7015    96.6    9.00 20:44:35.93M
2019-03-17T00:01:33.649Z|I-OCEAN7-304-0616641|  26.04   8.836  35.989  33.935 1484.7024    96.5    9.00 20:44:41.01M
2019-03-17T00:01:38.715Z|I-OCEAN7-304-0616641|  25.93   8.836  35.990  33.936 1484.7012    97.4    9.08 20:44:46.08M
2019-03-17T00:01:43.780Z|I-OCEAN7-304-0616641|  26.05   8.836  35.990  33.936 1484.7035    97.9    9.13 20:44:51.14M
2019-03-17T00:01:48.844Z|I-OCEAN7-304-0616641|  25.94   8.836  35.990  33.936 1484.7030    98.3    9.16 20:44:56.20M
2019-03-17T00:01:53.910Z|I-OCEAN7-304-0616641|  26.05   8.836  35.990  33.935 1484.7059    98.3    9.16 20:45:01.27M
2019-03-17T00:01:58.975Z|I-OCEAN7-304-0616641|  25.98   8.837  35.991  33.935 1484.7069    98.2    9.15 20:45:06.33M