2019-03-16T23:59:01.701Z|I-OCEAN7-304-0616641|  25.98   8.839  35.992  33.935 1484.7123    96.2    8.97 20:42:09.06M
2019-03-16T23:59:06.761Z|I-OCEAN7-304-0616641|  25.93   8.838  35.992  33.935 1484.7113    97.0    9.04 20:42:14.12M
2019-03-16T23:59:11.831Z|I-OCEAN7-304-0616641|  26.03   8.839  35.991  33.935 1484.7128    97.3    9.07 20:42:19.18M
2019-03-16T23:59:16.897Z|I-OCEAN7-304-0616641|  25.98   8.839  35.991  33.934 1484.7123    97.8    9.11 20:42:24.25M
2019-03-16T23:59:21.957Z|I-OCEAN7-304-0616641|  25.99   8.839  35.991  33.934 1484.7122    97.3    9.07 20:42:29.31M
2019-03-16T23:59:27.022Z|I-OCEAN7-304-0616641|  25.99   8.839  35.991  33.934 1484.7126    96.8    9.03 20:42:34.37M
2019-03-16T23:59:32.087Z|I-OCEAN7-304-0616641|  26.00   8.839  35.992  33.935 1484.7131    97.0    9.04 20:42:39.44M
2019-03-16T23:59:37.153Z|I-OCEAN7-304-0616641|  26.00   8.838  35.992  33.935 1484.7128    97.1    9.05 20:42:44.50M
2019-03-16T23:59:42.218Z|I-OCEAN7-304-0616641|  26.01   8.838  35.992  33.936 1484.7122    97.3    9.07 20:42:49.56M
2019-03-16T23:59:47.284Z|I-OCEAN7-304-0616641|  26.01   8.838  35.992  33.936 1484.7125    96.8    9.02 20:42:54.63M
2019-03-16T23:59:52.348Z|I-OCEAN7-304-0616641|  26.03   8.838  35.992  33.935 1484.7117    97.2    9.06 20:42:59.69M
2019-03-16T23:59:57.414Z|I-OCEAN7-304-0616641|  25.99   8.838  35.991  33.935 1484.7094    97.7    9.11 20:43:04.76M