2019-03-16T23:59:01.701Z|I-OCEAN7-304-0616641| 25.98 8.839 35.992 33.935 1484.7123 96.2 8.97 20:42:09.06M 2019-03-16T23:59:06.761Z|I-OCEAN7-304-0616641| 25.93 8.838 35.992 33.935 1484.7113 97.0 9.04 20:42:14.12M 2019-03-16T23:59:11.831Z|I-OCEAN7-304-0616641| 26.03 8.839 35.991 33.935 1484.7128 97.3 9.07 20:42:19.18M 2019-03-16T23:59:16.897Z|I-OCEAN7-304-0616641| 25.98 8.839 35.991 33.934 1484.7123 97.8 9.11 20:42:24.25M 2019-03-16T23:59:21.957Z|I-OCEAN7-304-0616641| 25.99 8.839 35.991 33.934 1484.7122 97.3 9.07 20:42:29.31M 2019-03-16T23:59:27.022Z|I-OCEAN7-304-0616641| 25.99 8.839 35.991 33.934 1484.7126 96.8 9.03 20:42:34.37M 2019-03-16T23:59:32.087Z|I-OCEAN7-304-0616641| 26.00 8.839 35.992 33.935 1484.7131 97.0 9.04 20:42:39.44M 2019-03-16T23:59:37.153Z|I-OCEAN7-304-0616641| 26.00 8.838 35.992 33.935 1484.7128 97.1 9.05 20:42:44.50M 2019-03-16T23:59:42.218Z|I-OCEAN7-304-0616641| 26.01 8.838 35.992 33.936 1484.7122 97.3 9.07 20:42:49.56M 2019-03-16T23:59:47.284Z|I-OCEAN7-304-0616641| 26.01 8.838 35.992 33.936 1484.7125 96.8 9.02 20:42:54.63M 2019-03-16T23:59:52.348Z|I-OCEAN7-304-0616641| 26.03 8.838 35.992 33.935 1484.7117 97.2 9.06 20:42:59.69M 2019-03-16T23:59:57.414Z|I-OCEAN7-304-0616641| 25.99 8.838 35.991 33.935 1484.7094 97.7 9.11 20:43:04.76M