2019-03-16T23:18:00.462Z|I-OCEAN7-304-0616641|  25.64   8.831  35.974  33.923 1484.6660    96.5    8.99 20:01:07.70M
2019-03-16T23:18:05.527Z|I-OCEAN7-304-0616641|  25.65   8.831  35.973  33.922 1484.6647    96.4    8.99 20:01:12.76M
2019-03-16T23:18:10.592Z|I-OCEAN7-304-0616641|  25.63   8.831  35.973  33.922 1484.6642    95.9    8.94 20:01:17.83M
2019-03-16T23:18:15.657Z|I-OCEAN7-304-0616641|  25.64   8.831  35.972  33.921 1484.6638    96.6    9.01 20:01:22.89M
2019-03-16T23:18:20.723Z|I-OCEAN7-304-0616641|  25.64   8.831  35.972  33.921 1484.6630    96.4    8.99 20:01:27.95M
2019-03-16T23:18:25.788Z|I-OCEAN7-304-0616641|  25.66   8.832  35.971  33.920 1484.6625    96.5    9.00 20:01:33.04M
2019-03-16T23:18:30.848Z|I-OCEAN7-304-0616641|  25.63   8.832  35.970  33.919 1484.6613    96.7    9.01 20:01:38.10M
2019-03-16T23:18:35.919Z|I-OCEAN7-304-0616641|  25.65   8.831  35.969  33.918 1484.6603    97.2    9.07 20:01:43.16M
2019-03-16T23:18:40.984Z|I-OCEAN7-304-0616641|  25.56   8.831  35.969  33.918 1484.6581    97.8    9.12 20:01:48.23M
2019-03-16T23:18:46.044Z|I-OCEAN7-304-0616641|  25.68   8.831  35.969  33.918 1484.6592    98.3    9.17 20:01:53.29M
2019-03-16T23:18:51.115Z|I-OCEAN7-304-0616641|  25.58   8.831  35.968  33.918 1484.6565    98.6    9.20 20:01:58.36M
2019-03-16T23:18:56.174Z|I-OCEAN7-304-0616641|  25.69   8.831  35.969  33.919 1484.6587    99.0    9.23 20:02:03.42M