2019-03-16T23:14:02.415Z|I-OCEAN7-304-0616641|  25.62   8.832  35.976  33.925 1484.6693    98.6    9.19 19:57:09.64M
2019-03-16T23:14:07.485Z|I-OCEAN7-304-0616641|  25.62   8.832  35.976  33.925 1484.6700    98.2    9.16 19:57:14.71M
2019-03-16T23:14:12.550Z|I-OCEAN7-304-0616641|  25.62   8.832  35.977  33.925 1484.6710    98.0    9.14 19:57:19.77M
2019-03-16T23:14:17.610Z|I-OCEAN7-304-0616641|  25.56   8.832  35.977  33.926 1484.6708    98.0    9.14 19:57:24.84M
2019-03-16T23:14:22.675Z|I-OCEAN7-304-0616641|  25.65   8.832  35.976  33.925 1484.6716    98.4    9.18 19:57:29.90M
2019-03-16T23:14:27.741Z|I-OCEAN7-304-0616641|  25.58   8.832  35.975  33.923 1484.6691    98.6    9.20 19:57:34.96M
2019-03-16T23:14:32.806Z|I-OCEAN7-304-0616641|  25.65   8.832  35.974  33.923 1484.6692    99.0    9.23 19:57:40.05M
2019-03-16T23:14:37.871Z|I-OCEAN7-304-0616641|  25.63   8.832  35.974  33.922 1484.6681    99.3    9.26 19:57:45.11M
2019-03-16T23:14:42.937Z|I-OCEAN7-304-0616641|  25.62   8.832  35.974  33.922 1484.6680    98.6    9.19 19:57:50.17M
2019-03-16T23:14:48.002Z|I-OCEAN7-304-0616641|  25.66   8.833  35.973  33.921 1484.6682    98.4    9.17 19:57:55.24M
2019-03-16T23:14:53.067Z|I-OCEAN7-304-0616641|  25.59   8.832  35.973  33.921 1484.6660    98.2    9.15 19:58:00.30M
2019-03-16T23:14:58.132Z|I-OCEAN7-304-0616641|  25.68   8.832  35.972  33.920 1484.6664    98.0    9.14 19:58:05.37M