2019-03-16T23:07:02.038Z|I-OCEAN7-304-0616641|  25.58   8.831  35.973  33.922 1484.6620    96.5    9.00 19:50:09.26M
2019-03-16T23:07:07.108Z|I-OCEAN7-304-0616641|  25.55   8.831  35.973  33.923 1484.6614    96.6    9.00 19:50:14.32M
2019-03-16T23:07:12.168Z|I-OCEAN7-304-0616641|  25.61   8.831  35.973  33.923 1484.6631    96.9    9.04 19:50:19.39M
2019-03-16T23:07:17.233Z|I-OCEAN7-304-0616641|  25.55   8.831  35.974  33.923 1484.6621    97.3    9.07 19:50:24.45M
2019-03-16T23:07:22.299Z|I-OCEAN7-304-0616641|  25.64   8.831  35.973  33.923 1484.6631    97.9    9.13 19:50:29.51M
2019-03-16T23:07:27.364Z|I-OCEAN7-304-0616641|  25.50   8.831  35.973  33.923 1484.6597    98.5    9.19 19:50:34.58M
2019-03-16T23:07:32.429Z|I-OCEAN7-304-0616641|  25.57   8.830  35.972  33.922 1484.6599    99.0    9.23 19:50:39.64M
2019-03-16T23:07:37.495Z|I-OCEAN7-304-0616641|  25.49   8.830  35.972  33.922 1484.6573    98.9    9.22 19:50:44.70M
2019-03-16T23:07:42.560Z|I-OCEAN7-304-0616641|  25.54   8.830  35.971  33.922 1484.6576    98.4    9.17 19:50:49.77M
2019-03-16T23:07:47.620Z|I-OCEAN7-304-0616641|  25.54   8.830  35.972  33.922 1484.6582    97.6    9.10 19:50:54.83M
2019-03-16T23:07:52.690Z|I-OCEAN7-304-0616641|  25.54   8.830  35.972  33.922 1484.6581    96.8    9.03 19:50:59.89M
2019-03-16T23:07:57.751Z|I-OCEAN7-304-0616641|  25.57   8.830  35.972  33.922 1484.6593    96.4    8.98 19:51:04.96M