2019-03-16T23:05:00.746Z|I-OCEAN7-304-0616641|  25.53   8.831  35.973  33.922 1484.6621    98.0    9.14 19:48:07.94M
2019-03-16T23:05:05.812Z|I-OCEAN7-304-0616641|  25.60   8.831  35.973  33.923 1484.6636    98.0    9.14 19:48:13.03M
2019-03-16T23:05:10.877Z|I-OCEAN7-304-0616641|  25.59   8.831  35.974  33.923 1484.6649    98.0    9.14 19:48:18.09M
2019-03-16T23:05:15.942Z|I-OCEAN7-304-0616641|  25.59   8.832  35.974  33.923 1484.6653    97.6    9.10 19:48:23.16M
2019-03-16T23:05:21.002Z|I-OCEAN7-304-0616641|  25.56   8.832  35.974  33.923 1484.6652    97.2    9.06 19:48:28.22M
2019-03-16T23:05:25.808Z|I-OCEAN7-304-0616641|  25.53   8.831  35.975  33.924 1484.6652    96.6    9.01 19:48:33.28M
2019-03-16T23:05:30.873Z|I-OCEAN7-304-0616641|  25.58   8.832  35.975  33.924 1484.6664    96.8    9.02 19:48:38.09M
2019-03-16T23:05:35.938Z|I-OCEAN7-304-0616641|  25.52   8.832  35.974  33.923 1484.6666    97.1    9.06 19:48:43.15M
2019-03-16T23:05:41.004Z|I-OCEAN7-304-0616641|  25.56   8.832  35.967  33.915 1484.6578    97.6    9.10 19:48:48.22M
2019-03-16T23:05:46.069Z|I-OCEAN7-304-0616641|  25.56   8.832  35.966  33.914 1484.6575    97.9    9.13 19:48:53.28M
2019-03-16T23:05:51.134Z|I-OCEAN7-304-0616641|  25.56   8.833  35.966  33.914 1484.6572    98.0    9.14 19:48:58.35M
2019-03-16T23:05:56.199Z|I-OCEAN7-304-0616641|  25.53   8.833  35.965  33.913 1484.6561    97.7    9.11 19:49:03.41M