2019-03-16T22:43:04.163Z|I-OCEAN7-304-0616641|  25.28   8.830  35.963  33.914 1484.6415    98.9    9.22 19:26:11.31M
2019-03-16T22:43:09.228Z|I-OCEAN7-304-0616641|  25.49   8.830  35.964  33.914 1484.6458    99.3    9.26 19:26:16.38M
2019-03-16T22:43:14.293Z|I-OCEAN7-304-0616641|  25.33   8.830  35.964  33.914 1484.6438    99.4    9.27 19:26:21.44M
2019-03-16T22:43:19.353Z|I-OCEAN7-304-0616641|  25.48   8.830  35.964  33.914 1484.6462    99.6    9.29 19:26:26.51M
2019-03-16T22:43:24.418Z|I-OCEAN7-304-0616641|  25.33   8.830  35.964  33.914 1484.6443    99.5    9.28 19:26:31.57M
2019-03-16T22:43:29.483Z|I-OCEAN7-304-0616641|  25.47   8.830  35.964  33.914 1484.6469    99.7    9.30 19:26:36.63M
2019-03-16T22:43:34.549Z|I-OCEAN7-304-0616641|  25.29   8.830  35.964  33.914 1484.6443   100.0    9.32 19:26:41.70M
2019-03-16T22:43:39.614Z|I-OCEAN7-304-0616641|  25.45   8.830  35.964  33.915 1484.6466    99.8    9.30 19:26:46.76M
2019-03-16T22:43:44.679Z|I-OCEAN7-304-0616641|  25.37   8.830  35.965  33.915 1484.6454    99.3    9.26 19:26:51.82M
2019-03-16T22:43:49.744Z|I-OCEAN7-304-0616641|  25.37   8.830  35.964  33.915 1484.6451    98.5    9.18 19:26:56.89M
2019-03-16T22:43:54.804Z|I-OCEAN7-304-0616641|  25.37   8.830  35.965  33.916 1484.6455    97.6    9.10 19:27:01.95M
2019-03-16T22:43:59.870Z|I-OCEAN7-304-0616641|  25.37   8.830  35.966  33.917 1484.6466    96.9    9.03 19:27:07.03M