2019-03-16T22:04:04.253Z|I-OCEAN7-304-0616641|  25.07   8.820  35.927  33.885 1484.5675    97.1    9.06 18:47:11.28M
2019-03-16T22:04:09.318Z|I-OCEAN7-304-0616641|  24.99   8.820  35.928  33.886 1484.5662    96.4    8.99 18:47:16.34M
2019-03-16T22:04:14.383Z|I-OCEAN7-304-0616641|  25.07   8.820  35.929  33.887 1484.5686    96.6    9.01 18:47:21.40M
2019-03-16T22:04:19.449Z|I-OCEAN7-304-0616641|  25.00   8.820  35.930  33.888 1484.5685    97.0    9.05 18:47:26.47M
2019-03-16T22:04:24.514Z|I-OCEAN7-304-0616641|  25.06   8.820  35.929  33.888 1484.5697    97.4    9.09 18:47:31.53M
2019-03-16T22:04:29.574Z|I-OCEAN7-304-0616641|  25.07   8.819  35.929  33.888 1484.5684    97.6    9.10 18:47:36.60M
2019-03-16T22:04:34.639Z|I-OCEAN7-304-0616641|  25.01   8.819  35.928  33.887 1484.5648    97.5    9.10 18:47:41.66M
2019-03-16T22:04:39.704Z|I-OCEAN7-304-0616641|  25.01   8.818  35.928  33.888 1484.5629    96.5    9.01 18:47:46.72M
2019-03-16T22:04:44.770Z|I-OCEAN7-304-0616641|  25.07   8.818  35.927  33.887 1484.5627    96.7    9.02 18:47:51.79M
2019-03-16T22:04:49.835Z|I-OCEAN7-304-0616641|  25.06   8.818  35.927  33.887 1484.5612    97.0    9.05 18:47:56.85M
2019-03-16T22:04:54.900Z|I-OCEAN7-304-0616641|  25.03   8.817  35.926  33.887 1484.5596    96.8    9.03 18:48:01.91M
2019-03-16T22:04:59.965Z|I-OCEAN7-304-0616641|  25.03   8.817  35.926  33.886 1484.5587    97.5    9.10 18:48:07.00M