2019-03-16T21:36:02.759Z|I-OCEAN7-304-0616641|  24.77   8.814  35.910  33.873 1484.5245    96.5    9.01 18:19:09.68M
2019-03-16T21:36:07.824Z|I-OCEAN7-304-0616641|  24.83   8.814  35.911  33.874 1484.5269    97.2    9.07 18:19:14.75M
2019-03-16T21:36:12.884Z|I-OCEAN7-304-0616641|  24.75   8.814  35.911  33.875 1484.5260    97.7    9.11 18:19:19.81M
2019-03-16T21:36:17.954Z|I-OCEAN7-304-0616641|  24.76   8.814  35.912  33.875 1484.5267    97.5    9.10 18:19:24.87M
2019-03-16T21:36:23.015Z|I-OCEAN7-304-0616641|  24.84   8.814  35.912  33.876 1484.5281    96.9    9.04 18:19:29.94M
2019-03-16T21:36:28.081Z|I-OCEAN7-304-0616641|  24.76   8.813  35.912  33.876 1484.5267    97.3    9.08 18:19:35.02M
2019-03-16T21:36:33.150Z|I-OCEAN7-304-0616641|  24.86   8.814  35.913  33.877 1484.5293    97.3    9.08 18:19:40.08M
2019-03-16T21:36:38.215Z|I-OCEAN7-304-0616641|  24.79   8.814  35.914  33.877 1484.5294    98.1    9.15 18:19:45.15M
2019-03-16T21:36:43.275Z|I-OCEAN7-304-0616641|  24.88   8.814  35.914  33.878 1484.5321    98.3    9.17 18:19:50.21M
2019-03-16T21:36:48.341Z|I-OCEAN7-304-0616641|  24.83   8.814  35.915  33.878 1484.5327    97.9    9.14 18:19:55.28M
2019-03-16T21:36:53.451Z|I-OCEAN7-304-0616641|  24.83   8.814  35.914  33.877 1484.5330    97.8    9.13 18:20:00.34M
2019-03-16T21:36:58.471Z|I-OCEAN7-304-0616641|  24.76   8.814  35.918  33.881 1484.5370    97.7    9.12 18:20:05.45M