2019-03-16T21:17:03.716Z|I-OCEAN7-304-0616641|  24.64   8.810  35.898  33.865 1484.4994    96.0    8.96 18:00:10.58M
2019-03-16T21:17:08.781Z|I-OCEAN7-304-0616641|  24.61   8.811  35.898  33.864 1484.4995    94.8    8.85 18:00:15.64M
2019-03-16T21:17:13.851Z|I-OCEAN7-304-0616641|  24.61   8.811  35.899  33.864 1484.5006    94.5    8.82 18:00:20.71M
2019-03-16T21:17:18.912Z|I-OCEAN7-304-0616641|  24.66   8.811  35.899  33.864 1484.5026    95.1    8.88 18:00:25.77M
2019-03-16T21:17:23.977Z|I-OCEAN7-304-0616641|  24.60   8.811  35.898  33.863 1484.5015    95.5    8.91 18:00:30.84M
2019-03-16T21:17:29.042Z|I-OCEAN7-304-0616641|  24.69   8.812  35.898  33.863 1484.5031    96.5    9.01 18:00:35.90M
2019-03-16T21:17:34.107Z|I-OCEAN7-304-0616641|  24.56   8.811  35.898  33.863 1484.4995    97.1    9.06 18:00:40.96M
2019-03-16T21:17:39.172Z|I-OCEAN7-304-0616641|  24.70   8.810  35.898  33.864 1484.4998    97.5    9.10 18:00:46.05M
2019-03-16T21:17:44.237Z|I-OCEAN7-304-0616641|  24.57   8.810  35.898  33.865 1484.4965    97.7    9.12 18:00:51.11M
2019-03-16T21:17:49.303Z|I-OCEAN7-304-0616641|  24.68   8.810  35.898  33.864 1484.4988    97.4    9.09 18:00:56.17M
2019-03-16T21:17:54.368Z|I-OCEAN7-304-0616641|  24.60   8.810  35.898  33.864 1484.4978    97.5    9.10 18:01:01.24M
2019-03-16T21:17:59.436Z|I-OCEAN7-304-0616641|  24.66   8.811  35.898  33.864 1484.4991    97.9    9.14 18:01:06.30M