2019-03-16T21:10:03.346Z|I-OCEAN7-304-0616641|  24.58   8.804  35.882  33.853 1484.4614    95.9    8.96 17:53:10.19M
2019-03-16T21:10:08.411Z|I-OCEAN7-304-0616641|  24.62   8.804  35.882  33.853 1484.4625    96.2    8.98 17:53:15.26M
2019-03-16T21:10:13.476Z|I-OCEAN7-304-0616641|  24.57   8.805  35.882  33.853 1484.4624    96.4    9.00 17:53:20.32M
2019-03-16T21:10:18.542Z|I-OCEAN7-304-0616641|  24.58   8.805  35.883  33.853 1484.4641    96.1    8.97 17:53:25.38M
2019-03-16T21:10:23.607Z|I-OCEAN7-304-0616641|  24.58   8.805  35.883  33.853 1484.4651    95.7    8.94 17:53:30.45M
2019-03-16T21:10:28.672Z|I-OCEAN7-304-0616641|  24.59   8.805  35.884  33.854 1484.4662    96.2    8.98 17:53:35.51M
2019-03-16T21:10:33.737Z|I-OCEAN7-304-0616641|  24.68   8.806  35.884  33.854 1484.4685    96.6    9.01 17:53:40.58M
2019-03-16T21:10:38.797Z|I-OCEAN7-304-0616641|  24.60   8.806  35.884  33.853 1484.4685    97.1    9.06 17:53:45.64M
2019-03-16T21:10:43.863Z|I-OCEAN7-304-0616641|  24.60   8.806  35.883  33.852 1484.4690    96.7    9.03 17:53:50.70M
2019-03-16T21:10:48.928Z|I-OCEAN7-304-0616641|  24.60   8.807  35.883  33.851 1484.4692    96.7    9.02 17:53:55.77M
2019-03-16T21:10:53.996Z|I-OCEAN7-304-0616641|  24.62   8.807  35.882  33.851 1484.4695    97.1    9.07 17:54:00.83M
2019-03-16T21:10:59.058Z|I-OCEAN7-304-0616641|  24.62   8.807  35.883  33.851 1484.4695    97.3    9.08 17:54:05.89M