2019-03-16T21:08:02.317Z|I-OCEAN7-304-0616641|  24.55   8.804  35.876  33.847 1484.4542    95.4    8.91 17:51:09.15M
2019-03-16T21:08:07.382Z|I-OCEAN7-304-0616641|  24.57   8.804  35.877  33.848 1484.4562    95.1    8.88 17:51:14.22M
2019-03-16T21:08:12.442Z|I-OCEAN7-304-0616641|  24.52   8.805  35.878  33.849 1484.4564    95.7    8.94 17:51:19.28M
2019-03-16T21:08:17.508Z|I-OCEAN7-304-0616641|  24.60   8.805  35.879  33.849 1484.4592    96.1    8.97 17:51:24.35M
2019-03-16T21:08:22.573Z|I-OCEAN7-304-0616641|  24.58   8.805  35.879  33.849 1484.4591    96.4    9.00 17:51:29.41M
2019-03-16T21:08:27.638Z|I-OCEAN7-304-0616641|  24.52   8.805  35.879  33.849 1484.4580    96.8    9.03 17:51:34.47M
2019-03-16T21:08:32.708Z|I-OCEAN7-304-0616641|  24.61   8.805  35.879  33.850 1484.4604    97.4    9.10 17:51:39.54M
2019-03-16T21:08:37.768Z|I-OCEAN7-304-0616641|  24.52   8.805  35.880  33.851 1484.4592    97.5    9.10 17:51:44.60M
2019-03-16T21:08:42.833Z|I-OCEAN7-304-0616641|  24.60   8.804  35.881  33.852 1484.4611    97.3    9.08 17:51:49.66M
2019-03-16T21:08:47.898Z|I-OCEAN7-304-0616641|  24.54   8.804  35.881  33.853 1484.4598    96.6    9.02 17:51:54.73M
2019-03-16T21:08:52.959Z|I-OCEAN7-304-0616641|  24.60   8.804  35.881  33.853 1484.4609    96.9    9.05 17:51:59.79M
2019-03-16T21:08:58.024Z|I-OCEAN7-304-0616641|  24.61   8.804  35.881  33.853 1484.4603    97.0    9.06 17:52:04.85M