2019-03-16T21:04:04.533Z|I-OCEAN7-304-0616641|  24.48   8.800  35.872  33.847 1484.4369    95.7    8.94 17:47:11.36M
2019-03-16T21:04:09.594Z|I-OCEAN7-304-0616641|  24.57   8.800  35.872  33.847 1484.4387    96.8    9.04 17:47:16.42M
2019-03-16T21:04:14.664Z|I-OCEAN7-304-0616641|  24.57   8.800  35.872  33.847 1484.4391    97.0    9.06 17:47:21.48M
2019-03-16T21:04:19.729Z|I-OCEAN7-304-0616641|  24.56   8.800  35.872  33.847 1484.4384    97.0    9.06 17:47:26.55M
2019-03-16T21:04:24.795Z|I-OCEAN7-304-0616641|  24.55   8.800  35.872  33.847 1484.4385    97.1    9.06 17:47:31.61M
2019-03-16T21:04:29.859Z|I-OCEAN7-304-0616641|  24.53   8.800  35.872  33.847 1484.4379    97.5    9.10 17:47:36.67M
2019-03-16T21:04:34.925Z|I-OCEAN7-304-0616641|  24.53   8.800  35.873  33.848 1484.4384    97.6    9.12 17:47:41.74M
2019-03-16T21:04:39.990Z|I-OCEAN7-304-0616641|  24.53   8.800  35.873  33.848 1484.4387    97.8    9.13 17:47:46.80M
2019-03-16T21:04:45.050Z|I-OCEAN7-304-0616641|  24.53   8.800  35.869  33.844 1484.4332    97.1    9.07 17:47:51.87M
2019-03-16T21:04:50.115Z|I-OCEAN7-304-0616641|  24.57   8.800  35.869  33.844 1484.4329    97.0    9.05 17:47:56.93M
2019-03-16T21:04:55.180Z|I-OCEAN7-304-0616641|  24.56   8.800  35.869  33.844 1484.4324    96.9    9.05 17:48:02.01M