2019-03-16T20:55:02.870Z|I-OCEAN7-304-0616641|  24.47   8.800  35.868  33.842 1484.4310    95.7    8.93 17:38:09.66M
2019-03-16T20:55:07.935Z|I-OCEAN7-304-0616641|  24.45   8.800  35.867  33.842 1484.4307    96.4    9.00 17:38:14.72M
2019-03-16T20:55:13.000Z|I-OCEAN7-304-0616641|  24.45   8.800  35.867  33.841 1484.4303    96.6    9.02 17:38:19.78M
2019-03-16T20:55:18.065Z|I-OCEAN7-304-0616641|  24.55   8.800  35.867  33.841 1484.4319    96.5    9.00 17:38:24.85M
2019-03-16T20:55:23.130Z|I-OCEAN7-304-0616641|  24.45   8.800  35.867  33.841 1484.4305    96.7    9.03 17:38:29.91M
2019-03-16T20:55:28.196Z|I-OCEAN7-304-0616641|  24.54   8.800  35.867  33.841 1484.4320    96.9    9.05 17:38:35.97M
2019-03-16T20:55:33.261Z|I-OCEAN7-304-0616641|  24.40   8.800  35.867  33.841 1484.4292    97.9    9.14 17:38:40.06M
2019-03-16T20:55:38.326Z|I-OCEAN7-304-0616641|  24.49   8.800  35.866  33.840 1484.4297    98.4    9.18 17:38:45.12M
2019-03-16T20:55:43.131Z|I-OCEAN7-304-0616641|  24.45   8.800  35.866  33.840 1484.4282    98.5    9.20 17:38:50.19M
2019-03-16T20:55:48.191Z|I-OCEAN7-304-0616641|  24.43   8.800  35.865  33.839 1484.4268    98.2    9.17 17:38:54.97M
2019-03-16T20:55:53.256Z|I-OCEAN7-304-0616641|  24.47   8.800  35.864  33.838 1484.4258    98.0    9.15 17:39:00.06M
2019-03-16T20:55:58.322Z|I-OCEAN7-304-0616641|  24.45   8.800  35.863  33.838 1484.4233    97.3    9.09 17:39:05.12M