2019-03-16T20:53:01.321Z|I-OCEAN7-304-0616641|  24.47   8.794  35.855  33.834 1484.3989    96.9    9.05 17:36:08.11M
2019-03-16T20:53:06.381Z|I-OCEAN7-304-0616641|  24.55   8.794  35.855  33.835 1484.4010    96.8    9.04 17:36:13.17M
2019-03-16T20:53:11.446Z|I-OCEAN7-304-0616641|  24.57   8.794  35.856  33.836 1484.4030    96.6    9.02 17:36:18.23M
2019-03-16T20:53:16.511Z|I-OCEAN7-304-0616641|  24.57   8.795  35.857  33.836 1484.4052    96.6    9.02 17:36:23.30M
2019-03-16T20:53:21.576Z|I-OCEAN7-304-0616641|  24.49   8.795  35.858  33.837 1484.4056    96.6    9.02 17:36:28.36M
2019-03-16T20:53:26.641Z|I-OCEAN7-304-0616641|  24.47   8.795  35.859  33.838 1484.4082    96.6    9.02 17:36:33.43M
2019-03-16T20:53:31.707Z|I-OCEAN7-304-0616641|  24.47   8.796  35.860  33.838 1484.4105    96.7    9.03 17:36:38.49M
2019-03-16T20:53:36.772Z|I-OCEAN7-304-0616641|  24.47   8.797  35.860  33.837 1484.4124    96.6    9.02 17:36:43.55M
2019-03-16T20:53:41.837Z|I-OCEAN7-304-0616641|  24.49   8.797  35.860  33.837 1484.4138    96.4    9.00 17:36:48.62M
2019-03-16T20:53:46.897Z|I-OCEAN7-304-0616641|  24.50   8.798  35.860  33.836 1484.4152    96.5    9.01 17:36:53.68M
2019-03-16T20:53:51.967Z|I-OCEAN7-304-0616641|  24.53   8.798  35.860  33.836 1484.4163    96.6    9.02 17:36:58.74M
2019-03-16T20:53:57.027Z|I-OCEAN7-304-0616641|  24.53   8.799  35.859  33.835 1484.4171    96.9    9.05 17:37:03.81M