2019-03-16T20:51:04.831Z|I-OCEAN7-304-0616641|  24.46   8.793  35.850  33.831 1484.3898    96.8    9.04 17:34:11.60M
2019-03-16T20:51:09.897Z|I-OCEAN7-304-0616641|  24.50   8.793  35.850  33.830 1484.3900    97.3    9.08 17:34:16.66M
2019-03-16T20:51:14.957Z|I-OCEAN7-304-0616641|  24.46   8.793  35.849  33.830 1484.3883    97.4    9.10 17:34:21.73M
2019-03-16T20:51:20.022Z|I-OCEAN7-304-0616641|  24.48   8.793  35.850  33.830 1484.3888    97.7    9.12 17:34:26.79M
2019-03-16T20:51:25.092Z|I-OCEAN7-304-0616641|  24.42   8.793  35.849  33.830 1484.3879    97.2    9.07 17:34:31.85M
2019-03-16T20:51:30.152Z|I-OCEAN7-304-0616641|  24.54   8.793  35.850  33.830 1484.3900    97.4    9.10 17:34:36.92M
2019-03-16T20:51:35.218Z|I-OCEAN7-304-0616641|  24.37   8.793  35.850  33.830 1484.3882    97.6    9.11 17:34:42.00M
2019-03-16T20:51:40.283Z|I-OCEAN7-304-0616641|  24.57   8.793  35.851  33.831 1484.3931    98.3    9.18 17:34:47.07M
2019-03-16T20:51:45.348Z|I-OCEAN7-304-0616641|  24.42   8.793  35.851  33.831 1484.3914    98.9    9.24 17:34:52.13M
2019-03-16T20:51:50.413Z|I-OCEAN7-304-0616641|  24.53   8.794  35.851  33.831 1484.3939    98.9    9.23 17:34:57.19M
2019-03-16T20:51:55.478Z|I-OCEAN7-304-0616641|  24.51   8.794  35.851  33.830 1484.3934    97.4    9.09 17:35:02.26M