2019-03-16T20:31:04.746Z|I-OCEAN7-304-0616641| 24.41 8.788 35.824 33.808 1484.3423 95.2 8.89 17:14:11.45M 2019-03-16T20:31:09.811Z|I-OCEAN7-304-0616641| 24.37 8.788 35.825 33.809 1484.3427 96.2 8.99 17:14:16.51M 2019-03-16T20:31:14.877Z|I-OCEAN7-304-0616641| 24.37 8.788 35.825 33.810 1484.3431 96.5 9.01 17:14:21.58M 2019-03-16T20:31:19.947Z|I-OCEAN7-304-0616641| 24.36 8.788 35.825 33.809 1484.3433 96.4 9.01 17:14:26.64M 2019-03-16T20:31:25.007Z|I-OCEAN7-304-0616641| 24.34 8.788 35.825 33.809 1484.3434 96.5 9.01 17:14:31.71M 2019-03-16T20:31:30.072Z|I-OCEAN7-304-0616641| 24.38 8.788 35.826 33.810 1484.3452 97.5 9.11 17:14:36.77M 2019-03-16T20:31:35.137Z|I-OCEAN7-304-0616641| 24.36 8.789 35.827 33.811 1484.3479 97.8 9.13 17:14:41.83M 2019-03-16T20:31:40.202Z|I-OCEAN7-304-0616641| 24.36 8.789 35.828 33.811 1484.3491 97.7 9.13 17:14:46.90M 2019-03-16T20:31:45.268Z|I-OCEAN7-304-0616641| 24.37 8.789 35.828 33.811 1484.3510 97.0 9.06 17:14:51.96M 2019-03-16T20:31:50.356Z|I-OCEAN7-304-0616641| 24.46 8.789 35.829 33.812 1484.3535 96.5 9.01 17:14:57.05M 2019-03-16T20:31:55.398Z|I-OCEAN7-304-0616641| 24.29 8.789 35.830 33.813 1484.3516 97.1 9.07 17:15:02.11M