2019-03-16T20:31:04.746Z|I-OCEAN7-304-0616641|  24.41   8.788  35.824  33.808 1484.3423    95.2    8.89 17:14:11.45M
2019-03-16T20:31:09.811Z|I-OCEAN7-304-0616641|  24.37   8.788  35.825  33.809 1484.3427    96.2    8.99 17:14:16.51M
2019-03-16T20:31:14.877Z|I-OCEAN7-304-0616641|  24.37   8.788  35.825  33.810 1484.3431    96.5    9.01 17:14:21.58M
2019-03-16T20:31:19.947Z|I-OCEAN7-304-0616641|  24.36   8.788  35.825  33.809 1484.3433    96.4    9.01 17:14:26.64M
2019-03-16T20:31:25.007Z|I-OCEAN7-304-0616641|  24.34   8.788  35.825  33.809 1484.3434    96.5    9.01 17:14:31.71M
2019-03-16T20:31:30.072Z|I-OCEAN7-304-0616641|  24.38   8.788  35.826  33.810 1484.3452    97.5    9.11 17:14:36.77M
2019-03-16T20:31:35.137Z|I-OCEAN7-304-0616641|  24.36   8.789  35.827  33.811 1484.3479    97.8    9.13 17:14:41.83M
2019-03-16T20:31:40.202Z|I-OCEAN7-304-0616641|  24.36   8.789  35.828  33.811 1484.3491    97.7    9.13 17:14:46.90M
2019-03-16T20:31:45.268Z|I-OCEAN7-304-0616641|  24.37   8.789  35.828  33.811 1484.3510    97.0    9.06 17:14:51.96M
2019-03-16T20:31:50.356Z|I-OCEAN7-304-0616641|  24.46   8.789  35.829  33.812 1484.3535    96.5    9.01 17:14:57.05M
2019-03-16T20:31:55.398Z|I-OCEAN7-304-0616641|  24.29   8.789  35.830  33.813 1484.3516    97.1    9.07 17:15:02.11M