2019-03-16T18:56:03.169Z|I-OCEAN7-304-0616641|  24.15   8.781  35.815  33.806 1484.3099    97.5    9.11 15:39:09.55M
2019-03-16T18:56:08.234Z|I-OCEAN7-304-0616641|  24.11   8.781  35.816  33.806 1484.3102    98.0    9.16 15:39:14.62M
2019-03-16T18:56:13.294Z|I-OCEAN7-304-0616641|  24.19   8.781  35.816  33.806 1484.3123    98.4    9.19 15:39:19.68M
2019-03-16T18:56:18.359Z|I-OCEAN7-304-0616641|  24.18   8.782  35.816  33.805 1484.3138    97.9    9.15 15:39:24.74M
2019-03-16T18:56:23.430Z|I-OCEAN7-304-0616641|  24.15   8.782  35.816  33.805 1484.3147    98.1    9.17 15:39:29.81M
2019-03-16T18:56:28.490Z|I-OCEAN7-304-0616641|  24.21   8.783  35.816  33.805 1484.3156    98.9    9.24 15:39:34.87M
2019-03-16T18:56:33.555Z|I-OCEAN7-304-0616641|  24.06   8.783  35.816  33.804 1484.3137    99.7    9.31 15:39:39.94M
2019-03-16T18:56:38.626Z|I-OCEAN7-304-0616641|  24.21   8.783  35.816  33.804 1484.3167   100.2    9.36 15:39:45.02M
2019-03-16T18:56:43.685Z|I-OCEAN7-304-0616641|  24.12   8.783  35.816  33.804 1484.3148   100.1    9.35 15:39:50.09M
2019-03-16T18:56:48.751Z|I-OCEAN7-304-0616641|  24.13   8.784  35.816  33.804 1484.3165    99.4    9.29 15:39:55.15M
2019-03-16T18:56:53.816Z|I-OCEAN7-304-0616641|  24.27   8.784  35.816  33.803 1484.3199    99.1    9.25 15:40:00.21M
2019-03-16T18:56:58.876Z|I-OCEAN7-304-0616641|  24.13   8.783  35.816  33.804 1484.3164    99.2    9.27 15:40:05.28M