2019-03-16T18:49:02.796Z|I-OCEAN7-304-0616641|  24.18   8.783  35.812  33.801 1484.3103    97.3    9.09 15:32:09.17M
2019-03-16T18:49:07.861Z|I-OCEAN7-304-0616641|  24.09   8.783  35.813  33.801 1484.3098    98.0    9.16 15:32:14.23M
2019-03-16T18:49:12.927Z|I-OCEAN7-304-0616641|  24.14   8.783  35.813  33.802 1484.3109    98.4    9.19 15:32:19.30M
2019-03-16T18:49:17.987Z|I-OCEAN7-304-0616641|  24.15   8.783  35.814  33.802 1484.3120    98.4    9.19 15:32:24.36M
2019-03-16T18:49:23.052Z|I-OCEAN7-304-0616641|  24.16   8.783  35.814  33.802 1484.3136    97.6    9.12 15:32:29.42M
2019-03-16T18:49:28.117Z|I-OCEAN7-304-0616641|  24.16   8.783  35.814  33.802 1484.3147    97.6    9.11 15:32:34.48M
2019-03-16T18:49:33.182Z|I-OCEAN7-304-0616641|  24.16   8.783  35.814  33.802 1484.3148    98.3    9.18 15:32:39.55M
2019-03-16T18:49:38.248Z|I-OCEAN7-304-0616641|  24.10   8.784  35.814  33.801 1484.3135    99.1    9.26 15:32:44.61M
2019-03-16T18:49:43.332Z|I-OCEAN7-304-0616641|  24.21   8.784  35.814  33.801 1484.3152    99.9    9.33 15:32:49.68M
2019-03-16T18:49:48.378Z|I-OCEAN7-304-0616641|  24.09   8.783  35.814  33.802 1484.3131   100.0    9.35 15:32:54.74M
2019-03-16T18:49:53.439Z|I-OCEAN7-304-0616641|  24.15   8.783  35.815  33.803 1484.3151    99.4    9.28 15:32:59.81M
2019-03-16T18:49:58.503Z|I-OCEAN7-304-0616641|  24.13   8.783  35.815  33.804 1484.3148    99.1    9.26 15:33:04.87M