2019-03-16T18:36:03.077Z|I-OCEAN7-304-0616641|  24.15   8.785  35.818  33.805 1484.3235    97.6    9.11 15:19:09.41M
2019-03-16T18:36:08.143Z|I-OCEAN7-304-0616641|  24.15   8.785  35.819  33.806 1484.3245    97.9    9.15 15:19:14.47M
2019-03-16T18:36:13.208Z|I-OCEAN7-304-0616641|  24.20   8.785  35.820  33.806 1484.3265    98.2    9.17 15:19:19.53M
2019-03-16T18:36:18.274Z|I-OCEAN7-304-0616641|  24.18   8.785  35.820  33.807 1484.3269    98.1    9.17 15:19:24.60M
2019-03-16T18:36:23.338Z|I-OCEAN7-304-0616641|  24.18   8.785  35.820  33.807 1484.3267    97.2    9.08 15:19:29.66M
2019-03-16T18:36:28.463Z|I-OCEAN7-304-0616641|  24.11   8.785  35.820  33.807 1484.3260    97.6    9.12 15:19:34.73M
2019-03-16T18:36:33.464Z|I-OCEAN7-304-0616641|  24.17   8.785  35.820  33.807 1484.3269    97.7    9.13 15:19:39.79M
2019-03-16T18:36:38.529Z|I-OCEAN7-304-0616641|  24.16   8.785  35.821  33.808 1484.3269    97.3    9.09 15:19:44.85M
2019-03-16T18:36:43.594Z|I-OCEAN7-304-0616641|  24.17   8.785  35.821  33.808 1484.3271    97.5    9.10 15:19:49.91M
2019-03-16T18:36:48.660Z|I-OCEAN7-304-0616641|  24.12   8.785  35.822  33.809 1484.3278    97.8    9.14 15:19:55.00M
2019-03-16T18:36:53.725Z|I-OCEAN7-304-0616641|  24.14   8.785  35.823  33.809 1484.3296    97.8    9.14 15:20:00.06M
2019-03-16T18:36:58.790Z|I-OCEAN7-304-0616641|  24.13   8.785  35.823  33.810 1484.3309    97.3    9.09 15:20:05.13M