2019-03-16T18:30:03.481Z|I-OCEAN7-304-0616641|  24.11   8.782  35.812  33.801 1484.3082    99.2    9.27 15:13:09.79M
2019-03-16T18:30:08.547Z|I-OCEAN7-304-0616641|  24.20   8.782  35.811  33.800 1484.3094    99.0    9.25 15:13:14.85M
2019-03-16T18:30:13.612Z|I-OCEAN7-304-0616641|  24.15   8.783  35.811  33.800 1484.3082    98.1    9.16 15:13:19.91M
2019-03-16T18:30:18.677Z|I-OCEAN7-304-0616641|  24.14   8.783  35.810  33.799 1484.3079    97.9    9.15 15:13:25.00M
2019-03-16T18:30:23.737Z|I-OCEAN7-304-0616641|  24.20   8.783  35.810  33.798 1484.3077    98.6    9.21 15:13:30.06M
2019-03-16T18:30:28.802Z|I-OCEAN7-304-0616641|  24.20   8.783  35.809  33.798 1484.3069    98.6    9.22 15:13:35.12M
2019-03-16T18:30:33.868Z|I-OCEAN7-304-0616641|  24.21   8.783  35.809  33.798 1484.3065    99.0    9.25 15:13:40.19M
2019-03-16T18:30:38.933Z|I-OCEAN7-304-0616641|  24.13   8.782  35.809  33.798 1484.3049    98.9    9.24 15:13:45.25M
2019-03-16T18:30:44.002Z|I-OCEAN7-304-0616641|  24.12   8.782  35.809  33.798 1484.3042    98.4    9.20 15:13:50.31M
2019-03-16T18:30:49.063Z|I-OCEAN7-304-0616641|  24.17   8.782  35.809  33.798 1484.3046    98.8    9.23 15:13:55.38M
2019-03-16T18:30:54.128Z|I-OCEAN7-304-0616641|  24.09   8.782  35.809  33.798 1484.3024    99.3    9.28 15:14:00.44M
2019-03-16T18:30:59.194Z|I-OCEAN7-304-0616641|  24.16   8.782  35.808  33.797 1484.3033    99.2    9.27 15:14:05.51M