2019-03-16T18:19:05.061Z|I-OCEAN7-304-0616641|  24.28   8.783  35.808  33.796 1484.3066    98.6    9.21 15:02:11.34M
2019-03-16T18:19:10.127Z|I-OCEAN7-304-0616641|  24.19   8.783  35.808  33.796 1484.3062    98.6    9.21 15:02:16.41M
2019-03-16T18:19:15.192Z|I-OCEAN7-304-0616641|  24.20   8.783  35.809  33.796 1484.3079    98.7    9.22 15:02:21.47M
2019-03-16T18:19:20.257Z|I-OCEAN7-304-0616641|  24.22   8.783  35.809  33.796 1484.3085    98.9    9.24 15:02:26.53M
2019-03-16T18:19:25.322Z|I-OCEAN7-304-0616641|  24.24   8.784  35.809  33.796 1484.3090    99.1    9.26 15:02:31.60M
2019-03-16T18:19:30.387Z|I-OCEAN7-304-0616641|  24.30   8.784  35.809  33.796 1484.3102    98.3    9.18 15:02:36.66M
2019-03-16T18:19:35.454Z|I-OCEAN7-304-0616641|  24.30   8.784  35.809  33.796 1484.3112    97.9    9.15 15:02:41.72M
2019-03-16T18:19:40.518Z|I-OCEAN7-304-0616641|  24.17   8.784  35.809  33.796 1484.3085    98.2    9.18 15:02:46.79M
2019-03-16T18:19:45.583Z|I-OCEAN7-304-0616641|  24.23   8.784  35.809  33.796 1484.3093    98.6    9.21 15:02:51.85M
2019-03-16T18:19:50.643Z|I-OCEAN7-304-0616641|  24.14   8.784  35.808  33.796 1484.3070    98.7    9.22 15:02:56.92M
2019-03-16T18:19:55.714Z|I-OCEAN7-304-0616641|  24.27   8.784  35.808  33.796 1484.3093    99.2    9.27 15:03:02.00M