2019-03-16T17:55:01.604Z|I-OCEAN7-304-0616641|  24.26   8.778  35.531  33.511 1483.9362    99.2    9.28 14:38:07.80M
2019-03-16T17:55:06.670Z|I-OCEAN7-304-0616641|  24.24   8.777  35.532  33.512 1483.9359    99.2    9.29 14:38:12.87M
2019-03-16T17:55:11.730Z|I-OCEAN7-304-0616641|  24.24   8.777  35.532  33.512 1483.9360    99.0    9.27 14:38:17.93M
2019-03-16T17:55:16.795Z|I-OCEAN7-304-0616641|  24.27   8.777  35.532  33.512 1483.9365    98.6    9.23 14:38:23.01M
2019-03-16T17:55:21.869Z|I-OCEAN7-304-0616641|  24.28   8.777  35.533  33.513 1483.9375    97.5    9.13 14:38:28.08M
2019-03-16T17:55:26.930Z|I-OCEAN7-304-0616641|  24.28   8.777  35.533  33.513 1483.9384    97.4    9.11 14:38:33.14M
2019-03-16T17:55:31.996Z|I-OCEAN7-304-0616641|  24.25   8.778  35.533  33.513 1483.9388    97.9    9.17 14:38:38.21M
2019-03-16T17:55:37.061Z|I-OCEAN7-304-0616641|  24.29   8.778  35.533  33.513 1483.9401    98.9    9.26 14:38:43.27M
2019-03-16T17:55:42.126Z|I-OCEAN7-304-0616641|  24.33   8.777  35.533  33.514 1483.9370    99.5    9.31 14:38:48.34M
2019-03-16T17:55:47.191Z|I-OCEAN7-304-0616641|  24.29   8.777  35.534  33.514 1483.9373    99.9    9.35 14:38:53.40M
2019-03-16T17:55:52.251Z|I-OCEAN7-304-0616641|  24.29   8.777  35.534  33.515 1483.9379    99.8    9.34 14:38:58.46M
2019-03-16T17:55:57.322Z|I-OCEAN7-304-0616641|  24.34   8.777  35.534  33.514 1483.9386    99.2    9.29 14:39:03.53M