2019-03-16T17:53:00.050Z|I-OCEAN7-304-0616641|  24.37   8.773  35.173  33.139 1483.4651    98.6    9.25 14:36:06.26M
2019-03-16T17:53:05.120Z|I-OCEAN7-304-0616641|  24.25   8.774  35.322  33.295 1483.6558    98.8    9.26 14:36:11.32M
2019-03-16T17:53:10.180Z|I-OCEAN7-304-0616641|  24.36   8.774  35.399  33.376 1483.7574    98.4    9.22 14:36:16.38M
2019-03-16T17:53:15.245Z|I-OCEAN7-304-0616641|  24.31   8.774  35.436  33.414 1483.8049    97.8    9.16 14:36:21.45M
2019-03-16T17:53:20.306Z|I-OCEAN7-304-0616641|  24.32   8.775  35.497  33.477 1483.8849    97.9    9.17 14:36:26.51M
2019-03-16T17:53:25.376Z|I-OCEAN7-304-0616641|  24.32   8.775  35.506  33.487 1483.8977    97.8    9.16 14:36:31.57M
2019-03-16T17:53:30.436Z|I-OCEAN7-304-0616641|  24.27   8.775  35.507  33.487 1483.8995    98.0    9.18 14:36:36.64M
2019-03-16T17:53:35.501Z|I-OCEAN7-304-0616641|  24.36   8.776  35.509  33.488 1483.9047    98.6    9.24 14:36:41.70M
2019-03-16T17:53:40.567Z|I-OCEAN7-304-0616641|  24.36   8.777  35.511  33.490 1483.9087    98.8    9.25 14:36:46.76M
2019-03-16T17:53:45.632Z|I-OCEAN7-304-0616641|  24.28   8.777  35.513  33.492 1483.9115    98.8    9.25 14:36:51.83M
2019-03-16T17:53:50.697Z|I-OCEAN7-304-0616641|  24.36   8.778  35.515  33.493 1483.9170    98.9    9.26 14:36:56.89M
2019-03-16T17:53:55.762Z|I-OCEAN7-304-0616641|  24.26   8.778  35.517  33.496 1483.9196    99.1    9.28 14:37:01.95M