2019-03-16T17:51:03.560Z|I-OCEAN7-304-0616641|  24.31   8.774  35.750  33.743 1484.2108    98.8    9.23 14:34:09.75M
2019-03-16T17:51:08.630Z|I-OCEAN7-304-0616641|  24.24   8.774  35.750  33.743 1484.2100    98.9    9.24 14:34:14.81M
2019-03-16T17:51:13.690Z|I-OCEAN7-304-0616641|  24.32   8.775  35.722  33.714 1484.1757    98.7    9.23 14:34:19.88M
2019-03-16T17:51:18.756Z|I-OCEAN7-304-0616641|  24.26   8.775  35.034  32.993 1483.2877    99.3    9.33 14:34:24.94M
2019-03-16T17:51:23.822Z|I-OCEAN7-304-0616641|  24.34   8.775  35.034  32.993 1483.2887    99.5    9.35 14:34:30.02M
2019-03-16T17:51:28.886Z|I-OCEAN7-304-0616641|  24.34   8.774  35.298  33.269 1483.6279    99.5    9.33 14:34:35.09M
2019-03-16T17:51:33.951Z|I-OCEAN7-304-0616641|  24.33   8.775  35.448  33.426 1483.8214    99.0    9.27 14:34:40.15M
2019-03-16T17:51:39.016Z|I-OCEAN7-304-0616641|  24.33   8.775  35.547  33.530 1483.9506    98.3    9.20 14:34:45.22M
2019-03-16T17:51:44.081Z|I-OCEAN7-304-0616641|  24.33   8.775  35.593  33.578 1484.0101    97.5    9.12 14:34:50.28M
2019-03-16T17:51:49.142Z|I-OCEAN7-304-0616641|  24.34   8.775  35.626  33.612 1484.0520    97.8    9.15 14:34:55.34M
2019-03-16T17:51:54.207Z|I-OCEAN7-304-0616641|  24.27   8.775  35.626  33.613 1484.0515    98.4    9.20 14:35:00.40M
2019-03-16T17:51:59.272Z|I-OCEAN7-304-0616641|  24.36   8.775  35.627  33.613 1484.0551    98.8    9.24 14:35:05.47M