2019-03-16T17:49:02.005Z|I-OCEAN7-304-0616641|  24.36   8.774  35.324  33.297 1483.6616    98.0    9.19 14:32:08.20M
2019-03-16T17:49:07.075Z|I-OCEAN7-304-0616641|  24.30   8.775  35.324  33.296 1483.6613    97.8    9.17 14:32:13.26M
2019-03-16T17:49:12.135Z|I-OCEAN7-304-0616641|  24.39   8.774  35.331  33.304 1483.6713    98.5    9.23 14:32:18.33M
2019-03-16T17:49:17.201Z|I-OCEAN7-304-0616641|  24.35   8.774  35.332  33.305 1483.6718    98.7    9.25 14:32:23.39M
2019-03-16T17:49:22.267Z|I-OCEAN7-304-0616641|  24.33   8.774  35.329  33.302 1483.6672    98.3    9.22 14:32:28.46M
2019-03-16T17:49:27.331Z|I-OCEAN7-304-0616641|  24.38   8.774  35.328  33.301 1483.6663    98.0    9.19 14:32:33.52M
2019-03-16T17:49:32.396Z|I-OCEAN7-304-0616641|  24.34   8.774  35.326  33.300 1483.6627    97.5    9.14 14:32:38.58M
2019-03-16T17:49:37.462Z|I-OCEAN7-304-0616641|  24.32   8.773  35.325  33.299 1483.6591    97.5    9.14 14:32:43.65M
2019-03-16T17:49:42.527Z|I-OCEAN7-304-0616641|  24.26   8.772  35.196  33.164 1483.4907    97.1    9.11 14:32:48.71M
2019-03-16T17:49:47.587Z|I-OCEAN7-304-0616641|  24.33   8.773  34.752  32.700 1482.9211    97.4    9.17 14:32:53.77M
2019-03-16T17:49:52.658Z|I-OCEAN7-304-0616641|  24.33   8.773  34.752  32.700 1482.9218    97.2    9.15 14:32:58.84M
2019-03-16T17:49:57.722Z|I-OCEAN7-304-0616641|  24.28   8.773  35.252  33.223 1483.5649    97.6    9.15 14:33:03.90M