2019-03-16T17:40:00.084Z|I-OCEAN7-304-0616641|  24.38   8.774  35.712  33.704 1484.1619    98.1    9.17 14:23:06.24M
2019-03-16T17:40:05.144Z|I-OCEAN7-304-0616641|  24.40   8.774  35.052  33.012 1483.3120    98.1    9.21 14:23:11.31M
2019-03-16T17:40:10.209Z|I-OCEAN7-304-0616641|  24.40   8.774  34.887  32.839 1483.1000    97.8    9.20 14:23:16.37M
2019-03-16T17:40:15.274Z|I-OCEAN7-304-0616641|  24.40   8.775  34.772  32.718 1482.9521    97.0    9.13 14:23:21.44M
2019-03-16T17:40:20.339Z|I-OCEAN7-304-0616641|  24.40   8.775  35.145  33.109 1483.4327    97.2    9.12 14:23:26.50M
2019-03-16T17:40:25.405Z|I-OCEAN7-304-0616641|  24.40   8.775  35.292  33.262 1483.6226    96.7    9.07 14:23:31.56M
2019-03-16T17:40:30.472Z|I-OCEAN7-304-0616641|  24.37   8.775  35.369  33.343 1483.7219    95.8    8.98 14:23:36.63M
2019-03-16T17:40:35.535Z|I-OCEAN7-304-0616641|  24.38   8.775  35.406  33.381 1483.7693    96.6    9.05 14:23:41.69M
2019-03-16T17:40:40.600Z|I-OCEAN7-304-0616641|  24.36   8.775  35.465  33.443 1483.8448    97.1    9.10 14:23:46.75M
2019-03-16T17:40:45.665Z|I-OCEAN7-304-0616641|  24.40   8.775  35.501  33.481 1483.8933    97.4    9.12 14:23:51.82M
2019-03-16T17:40:50.726Z|I-OCEAN7-304-0616641|  24.41   8.775  35.508  33.489 1483.9026    97.0    9.08 14:23:56.88M
2019-03-16T17:40:55.796Z|I-OCEAN7-304-0616641|  24.41   8.775  35.509  33.490 1483.9045    97.7    9.15 14:24:01.94M