2019-03-16T17:38:03.594Z|I-OCEAN7-304-0616641|  24.42   8.773  35.486  33.467 1483.8690    99.2    9.29 14:21:09.74M
2019-03-16T17:38:08.659Z|I-OCEAN7-304-0616641|  24.41   8.774  35.487  33.467 1483.8723    98.8    9.26 14:21:14.80M
2019-03-16T17:38:13.725Z|I-OCEAN7-304-0616641|  24.41   8.774  35.442  33.420 1483.8152    98.4    9.22 14:21:19.87M
2019-03-16T17:38:18.785Z|I-OCEAN7-304-0616641|  24.38   8.774  35.415  33.392 1483.7792    98.6    9.24 14:21:24.93M
2019-03-16T17:38:23.850Z|I-OCEAN7-304-0616641|  24.38   8.774  35.077  33.038 1483.3442    98.6    9.26 14:21:30.01M
2019-03-16T17:38:28.920Z|I-OCEAN7-304-0616641|  24.37   8.775  34.677  32.620 1482.8304    98.4    9.26 14:21:35.08M
2019-03-16T17:38:33.980Z|I-OCEAN7-304-0616641|  24.41   8.775  35.004  32.961 1483.2517    98.0    9.21 14:21:40.14M
2019-03-16T17:38:39.045Z|I-OCEAN7-304-0616641|  24.41   8.775  35.179  33.144 1483.4777    98.2    9.21 14:21:45.20M
2019-03-16T17:38:44.111Z|I-OCEAN7-304-0616641|  24.40   8.775  35.242  33.209 1483.5592    98.2    9.21 14:21:50.27M
2019-03-16T17:38:49.178Z|I-OCEAN7-304-0616641|  24.39   8.775  35.496  33.476 1483.8862    98.4    9.21 14:21:55.33M
2019-03-16T17:38:54.241Z|I-OCEAN7-304-0616641|  24.39   8.775  35.595  33.580 1484.0133    98.0    9.17 14:22:00.40M
2019-03-16T17:38:59.306Z|I-OCEAN7-304-0616641|  24.39   8.775  35.641  33.628 1484.0720    98.0    9.17 14:22:05.46M