2019-03-16T17:36:02.039Z|I-OCEAN7-304-0616641|  24.45   8.775  35.509  33.490 1483.9031    98.3    9.20 14:19:08.19M
2019-03-16T17:36:07.104Z|I-OCEAN7-304-0616641|  24.45   8.774  35.508  33.490 1483.9015    98.0    9.17 14:19:13.25M
2019-03-16T17:36:12.170Z|I-OCEAN7-304-0616641|  24.39   8.774  35.508  33.489 1483.8995    98.4    9.21 14:19:18.32M
2019-03-16T17:36:17.235Z|I-OCEAN7-304-0616641|  24.39   8.774  35.496  33.477 1483.8831    98.9    9.26 14:19:23.38M
2019-03-16T17:36:22.300Z|I-OCEAN7-304-0616641|  24.39   8.774  35.453  33.432 1483.8278    98.5    9.23 14:19:28.45M
2019-03-16T17:36:27.360Z|I-OCEAN7-304-0616641|  24.41   8.774  35.453  33.433 1483.8282    97.9    9.17 14:19:33.51M
2019-03-16T17:36:32.425Z|I-OCEAN7-304-0616641|  24.42   8.773  35.455  33.434 1483.8289    98.1    9.19 14:19:38.57M
2019-03-16T17:36:37.491Z|I-OCEAN7-304-0616641|  24.42   8.773  35.470  33.451 1483.8485    98.8    9.25 14:19:43.64M
2019-03-16T17:36:42.556Z|I-OCEAN7-304-0616641|  24.42   8.773  35.472  33.453 1483.8500    99.3    9.30 14:19:48.70M
2019-03-16T17:36:47.621Z|I-OCEAN7-304-0616641|  24.38   8.773  35.473  33.454 1483.8513    99.1    9.28 14:19:53.76M
2019-03-16T17:36:52.686Z|I-OCEAN7-304-0616641|  24.40   8.773  35.487  33.468 1483.8684    98.8    9.25 14:19:58.83M
2019-03-16T17:36:57.752Z|I-OCEAN7-304-0616641|  24.40   8.773  35.487  33.469 1483.8687    97.9    9.17 14:20:03.89M