2019-03-16T17:33:04.767Z|I-OCEAN7-304-0616641|  24.45   8.775  35.529  33.511 1483.9283    99.6    9.32 14:16:10.90M
2019-03-16T17:33:09.832Z|I-OCEAN7-304-0616641|  24.45   8.775  35.518  33.500 1483.9146    98.2    9.20 14:16:15.96M
2019-03-16T17:33:14.898Z|I-OCEAN7-304-0616641|  24.45   8.775  35.517  33.498 1483.9122    98.3    9.21 14:16:21.04M
2019-03-16T17:33:19.963Z|I-OCEAN7-304-0616641|  24.45   8.774  35.515  33.497 1483.9106    98.4    9.21 14:16:26.11M
2019-03-16T17:33:25.028Z|I-OCEAN7-304-0616641|  24.45   8.774  35.514  33.496 1483.9084    97.9    9.16 14:16:31.17M
2019-03-16T17:33:30.093Z|I-OCEAN7-304-0616641|  24.44   8.774  35.513  33.495 1483.9061    98.0    9.17 14:16:36.23M
2019-03-16T17:33:35.158Z|I-OCEAN7-304-0616641|  24.41   8.774  35.512  33.493 1483.9045    97.4    9.12 14:16:41.30M
2019-03-16T17:33:40.224Z|I-OCEAN7-304-0616641|  24.51   8.774  35.511  33.493 1483.9047    98.2    9.19 14:16:46.36M
2019-03-16T17:33:45.284Z|I-OCEAN7-304-0616641|  24.45   8.774  35.510  33.492 1483.9016    99.1    9.27 14:16:51.43M
2019-03-16T17:33:50.349Z|I-OCEAN7-304-0616641|  24.45   8.773  35.510  33.493 1483.9010    99.4    9.30 14:16:56.49M
2019-03-16T17:33:55.414Z|I-OCEAN7-304-0616641|  24.46   8.773  35.510  33.492 1483.9001    98.5    9.22 14:17:01.55M