2019-03-16T17:31:03.218Z|I-OCEAN7-304-0616641|  24.47   8.776  35.532  33.513 1483.9353    96.3    9.01 14:14:09.35M
2019-03-16T17:31:08.283Z|I-OCEAN7-304-0616641|  24.47   8.775  35.532  33.513 1483.9346    95.7    8.96 14:14:14.41M
2019-03-16T17:31:13.343Z|I-OCEAN7-304-0616641|  24.47   8.775  35.525  33.506 1483.9253    96.8    9.07 14:14:19.47M
2019-03-16T17:31:18.408Z|I-OCEAN7-304-0616641|  24.49   8.775  35.523  33.505 1483.9231    97.6    9.14 14:14:24.54M
2019-03-16T17:31:23.474Z|I-OCEAN7-304-0616641|  24.49   8.775  35.522  33.503 1483.9209    97.9    9.17 14:14:29.60M
2019-03-16T17:31:28.539Z|I-OCEAN7-304-0616641|  24.48   8.775  35.520  33.502 1483.9178    97.2    9.10 14:14:34.66M
2019-03-16T17:31:33.604Z|I-OCEAN7-304-0616641|  24.48   8.775  35.519  33.501 1483.9169    97.3    9.11 14:14:39.73M
2019-03-16T17:31:38.669Z|I-OCEAN7-304-0616641|  24.43   8.775  35.520  33.501 1483.9170    97.4    9.12 14:14:44.79M
2019-03-16T17:31:43.734Z|I-OCEAN7-304-0616641|  24.53   8.775  35.514  33.495 1483.9119    98.3    9.20 14:14:49.86M
2019-03-16T17:31:48.794Z|I-OCEAN7-304-0616641|  24.52   8.775  35.514  33.494 1483.9116    98.8    9.25 14:14:54.92M
2019-03-16T17:31:53.859Z|I-OCEAN7-304-0616641|  24.51   8.775  35.514  33.495 1483.9117    98.9    9.26 14:15:00.00M
2019-03-16T17:31:58.925Z|I-OCEAN7-304-0616641|  24.51   8.775  35.514  33.495 1483.9114    99.6    9.32 14:15:05.07M